Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

QUAD Apr 2025 5.000 put (QUAD250417P00005000)

0.2000
0.0000
(0.00%)
As of April 11 at 3:54:44 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.20000.20000.20000.20000.200061
Apr 3, 20250.07000.07000.07000.07000.07002
Apr 1, 20250.08000.08000.08000.08000.08001
Mar 31, 20250.14000.14000.11000.11000.110014
Mar 28, 20250.10000.11000.10000.11000.110011
Mar 20, 20250.14000.14000.14000.14000.140020
Mar 13, 20250.31000.31000.31000.31000.31005
Mar 12, 20250.26000.26000.26000.26000.26005
Mar 3, 20250.12000.12000.12000.12000.120050
Feb 20, 20250.14000.20000.14000.20000.2000173
Feb 11, 20250.15000.15000.15000.15000.15001
Feb 5, 20250.10000.10000.10000.10000.10001
Jan 21, 20250.10000.10000.10000.10000.100060
Jan 6, 20250.40000.40000.40000.40000.40001
Dec 12, 20240.12000.12000.12000.12000.120024
Nov 27, 20240.15000.21000.15000.21000.210020
Nov 21, 20240.25000.25000.25000.25000.250024
Nov 12, 20240.16000.16000.16000.16000.16001
Nov 11, 20240.15000.15000.15000.15000.15001
Nov 1, 20240.29000.29000.29000.29000.29002
Oct 29, 20240.67000.67000.49000.49000.49003
Oct 23, 20240.45000.45000.45000.45000.45005
Oct 22, 20240.50000.50000.50000.50000.5000-
Oct 18, 20240.45000.47000.45000.47000.470023
Oct 15, 20240.45000.45000.45000.45000.4500-
Oct 14, 20240.45000.45000.45000.45000.450024
Oct 9, 20240.59000.59000.59000.59000.59005
Oct 3, 20240.82000.82000.82000.82000.82001
Sep 30, 20241.09001.09001.09001.09001.09002
Sep 18, 20240.98000.98000.92000.92000.9200-
Sep 13, 20241.03001.03000.90000.90000.90005
Sep 12, 20241.02001.05001.02001.05001.05005
Sep 11, 20241.05001.05001.05001.05001.0500-