OPR - Delayed Quote USD
QUAD Apr 2025 2.500 put (QUAD250417P00002500)
0.0500
0.0000
(0.00%)
As of March 13 at 9:41:47 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27 |
| Oct 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Sep 30, 2024 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | 0.2000 | 4 |
| Sep 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |