Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

QUAD Apr 2025 10.000 call (QUAD250417C00010000)

0.1000
0.0000
(0.00%)
As of February 19 at 10:33:55 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20250.10000.10000.10000.10000.100010
Feb 18, 20250.11000.11000.10000.10000.100013
Feb 12, 20250.05000.05000.05000.05000.05004
Jan 8, 20250.09000.09000.09000.09000.09002
Dec 24, 20240.25000.25000.25000.25000.25003
Dec 19, 20240.30000.30000.30000.30000.30006
Dec 18, 20240.43000.43000.43000.43000.43004
Dec 17, 20240.49000.49000.45000.45000.45006
Dec 11, 20240.80000.80000.80000.80000.80001
Dec 9, 20240.38000.38000.38000.38000.38003
Dec 6, 20240.80000.80000.80000.80000.80001
Dec 5, 20240.60000.90000.60000.90000.900010
Dec 2, 20240.35000.35000.30000.30000.30003
Nov 14, 20240.23000.23000.23000.23000.23002
Nov 13, 20240.25000.25000.25000.25000.250010
Nov 12, 20240.30000.35000.28000.28000.280050