Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

QUAD Apr 2025 7.500 call (QUAD250417C00007500)

0.0500
0.0000
(0.00%)
As of April 11 at 10:17:30 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 20, 20250.05000.05000.05000.05000.05002
Mar 12, 20250.08000.08000.08000.08000.08001
Mar 3, 20250.10000.10000.10000.10000.10005
Feb 26, 20250.15000.15000.15000.15000.150023
Feb 25, 20250.20000.20000.20000.20000.20001
Feb 24, 20250.15000.15000.15000.15000.1500-
Feb 21, 20250.15000.15000.15000.15000.15001
Feb 20, 20250.31000.31000.28000.30000.300018
Feb 19, 20250.70000.95000.70000.95000.95003
Feb 18, 20250.75000.78000.66000.70000.70009
Feb 13, 20250.90000.90000.80000.80000.800032
Feb 10, 20250.30000.30000.30000.30000.30001
Feb 5, 20250.60000.63000.60000.63000.63002
Feb 4, 20250.57000.57000.57000.57000.57001
Jan 24, 20250.43000.43000.43000.43000.43004
Jan 22, 20250.40000.40000.40000.40000.4000-
Jan 15, 20250.45000.45000.45000.45000.45001
Jan 14, 20250.38000.38000.38000.38000.38004
Jan 10, 20250.33000.40000.33000.40000.400032
Jan 6, 20250.43000.48000.43000.48000.48006
Dec 26, 20240.92000.92000.92000.92000.92001
Dec 23, 20240.98000.98000.98000.98000.98003
Dec 19, 20241.00001.00001.00001.00001.00002
Dec 17, 20241.42001.42001.42001.42001.42002
Dec 13, 20241.35001.35001.35001.35001.35005
Dec 11, 20241.71001.71001.71001.71001.71001
Dec 5, 20241.98001.98001.98001.98001.98003
Dec 4, 20241.23001.23001.23001.23001.23005
Dec 3, 20241.12001.23001.12001.23001.23006
Dec 2, 20241.01001.15001.01001.15001.15006
Nov 22, 20240.77000.79000.77000.79000.79007
Nov 19, 20240.70000.75000.70000.75000.750014
Nov 18, 20240.95000.95000.95000.95000.95001
Nov 12, 20241.05001.05001.05001.05001.05004
Nov 11, 20241.20001.20001.13001.20001.200028
Nov 6, 20241.05001.05001.05001.05001.05002
Nov 5, 20240.85000.85000.80000.80000.80003
Nov 4, 20240.45000.45000.45000.45000.45002
Oct 30, 20240.25000.45000.25000.45000.450018
Oct 22, 20240.20000.20000.20000.20000.200015
Oct 18, 20240.18000.18000.18000.18000.180010
Oct 16, 20240.20000.20000.20000.20000.20008
Sep 6, 20240.05000.05000.05000.05000.050020