Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

QUAD Apr 2025 5.000 call (QUAD250417C00005000)

0.1900
0.0000
(0.00%)
As of April 16 at 1:46:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.19000.19000.19000.19000.19001
Apr 15, 20250.26000.26000.26000.26000.26004
Apr 14, 20250.20000.20000.20000.20000.20002
Apr 11, 20250.15000.15000.15000.15000.15003
Mar 20, 20250.80000.80000.80000.80000.80001
Feb 21, 20251.25001.25001.25001.25001.25003
Dec 6, 20243.95003.95003.95003.95003.95001
Dec 2, 20242.85002.85002.85002.85002.85007
Nov 12, 20242.65002.65002.65002.65002.65003
Nov 4, 20241.65001.65001.65001.65001.65001
Nov 1, 20241.55001.70001.55001.70001.700011
Oct 29, 20241.05001.05001.05001.05001.05001
Oct 23, 20240.97000.97000.97000.97000.97001
Oct 21, 20240.98000.98000.98000.98000.980041
Oct 18, 20240.95000.95000.95000.95000.95001
Oct 16, 20240.85000.85000.85000.85000.85001
Oct 14, 20240.79000.79000.79000.79000.79003
Oct 11, 20240.85000.85000.85000.85000.85004
Oct 9, 20241.05001.05000.86000.86000.86002
Oct 8, 20240.80000.85000.80000.85000.850011
Oct 7, 20240.75000.75000.75000.75000.75001
Oct 4, 20240.77000.77000.77000.77000.77001
Sep 16, 20240.35000.35000.35000.35000.3500-
Sep 4, 20240.45000.45000.45000.45000.45005
Aug 26, 20240.61000.61000.61000.61000.6100-