OPR - Delayed Quote USD
QUAD Apr 2025 2.500 call (QUAD250417C00002500)
3.2000
0.0000
(0.00%)
As of March 7 at 12:44:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 3.9200 | 3.9200 | 3.8600 | 3.8600 | 3.8600 | 2 |
| Oct 28, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
| Oct 9, 2024 | 2.8500 | 2.8700 | 2.8500 | 2.8600 | 2.8600 | - |
| Oct 8, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 15 |
| Oct 7, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Sep 25, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Sep 19, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1 |
| Sep 13, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Sep 9, 2024 | 1.8500 | 1.9000 | 1.8100 | 1.9000 | 1.9000 | - |