4.9700
+0.0200
+(0.40%)
At close: April 11 at 4:00:02 PM EDT
4.9700
+0.02
+(0.40%)
After hours: April 11 at 4:05:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD250417C00002500 | 3/7/2025 12:44 PM | 2.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 24 | 0.00% |
| QUAD250417C00005000 | 4/11/2025 3:01 PM | 5 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 3 | 36 | 91.41% |
| QUAD250417C00007500 | 4/7/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 141 | 228.13% |
| QUAD250417C00010000 | 2/19/2025 10:33 AM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 99 | 343.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD250417P00002500 | 3/13/2025 9:41 AM | 2.5 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | 10 | 37 | 950.00% |
| QUAD250417P00005000 | 4/11/2025 3:06 PM | 5 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 61 | 187 | 89.06% |
| QUAD250417P00007500 | 4/7/2025 10:13 AM | 7.5 | 2.15 | 2.35 | 3.50 | 0.00 | 0.00% | 2 | 599 | 504.69% |
| QUAD250417P00010000 | 2/20/2025 1:39 PM | 10 | 3.50 | 4.30 | 4.60 | 0.00 | 0.00% | 30 | 3 | 0.00% |
| QUAD250417P00012500 | 2/13/2025 9:39 AM | 12.5 | 4.80 | 6.90 | 7.10 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
TISI Team, Inc.
21.65
+4.34%
LZ LegalZoom.com, Inc.
7.13
-2.60%
BV BrightView Holdings, Inc.
13.16
+1.86%
SST System1, Inc.
0.3350
+10.16%
YSXT YSX Tech. Co., Ltd
3.3800
+2.74%
WATR.L Water Intelligence plc
328.00
-0.61%
SPIR Spire Global, Inc.
9.13
-5.78%
FA First Advantage Corporation
14.71
+6.36%
TH Target Hospitality Corp.
7.00
+4.17%
NC5A.DE NorCom Information Technology GmbH & Co. KGaA
3.1700
-1.25%