NYSE - Delayed Quote USD

Q2 Holdings, Inc. (QTWO)

89.96
-0.02
(-0.02%)
At close: May 20 at 4:00:02 PM EDT
89.24
-0.72
(-0.80%)
After hours: May 20 at 5:53:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QTWO250620C00080000 5/9/2025 9:38 AM 80 11.40 8.90 13.00 0.00 0.00% 2 9 70.12%
QTWO250620C00085000 5/16/2025 9:55 AM 85 7.75 4.80 9.00 0.00 0.00% 5 8 61.13%
QTWO250620C00090000 5/16/2025 1:44 PM 90 4.60 2.35 5.70 0.00 0.00% 11 21 54.74%
QTWO250620C00095000 5/20/2025 10:44 AM 95 1.92 0.10 3.80 -0.31 -13.90% 2 105 55.74%
QTWO250620C00100000 5/20/2025 1:45 PM 100 0.70 0.05 2.05 -0.33 -32.04% 1 45 51.93%
QTWO250620C00105000 5/8/2025 1:41 PM 105 0.95 0.10 1.60 0.00 0.00% 5 4 57.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QTWO250620P00070000 5/8/2025 10:09 AM 70 0.75 0.05 1.60 0.00 0.00% - 6 69.39%
QTWO250620P00075000 5/7/2025 3:40 PM 75 3.10 0.10 0.90 0.00 0.00% - 2 56.15%
QTWO250620P00080000 5/19/2025 11:22 AM 80 0.70 0.05 2.05 -0.05 -6.67% 15 67 57.81%
QTWO250620P00085000 5/19/2025 9:30 AM 85 1.75 0.70 3.60 0.00 0.00% 1 14 56.54%
QTWO250620P00090000 5/16/2025 11:33 AM 90 3.29 2.15 5.60 0.00 0.00% 2 5 53.39%
QTWO250620P00095000 5/19/2025 12:57 PM 95 6.20 4.50 8.50 0.00 0.00% 1 1 52.38%

Related Tickers

INTA Intapp, Inc.
57.12
-0.26%
 
PCTY Paylocity Holding Corporation
200.56
+0.08%
 
SPSC SPS Commerce, Inc.
149.00
-0.19%
 
BL BlackLine, Inc.
55.43
+1.02%
 
WK Workiva Inc.
70.91
+1.17%
 
APPF AppFolio, Inc.
213.47
-0.53%
 
ALKT Alkami Technology, Inc.
30.75
+0.16%
 
NCNO nCino, Inc.
25.81
+4.28%
 
CVLT Commvault Systems, Inc.
179.51
+0.76%
 
AGYS Agilysys, Inc.
101.37
+22.10%