CCC - CoinMarketCap USD

Qtum USD Price (QTUM-USD)

2.08
+0.08
+(4.17%)
As of 7:50:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20252.06702.08702.06332.08212.082143,880,864
Jun 2, 20252.01322.06841.97422.06702.067043,257,648
Jun 1, 20251.99602.01841.96912.01322.013243,443,667
May 31, 20251.98132.00761.93631.99601.996046,844,044
May 30, 20252.14172.15451.97951.98131.981358,500,069
May 29, 20252.19582.24302.13842.14172.141748,536,531
May 28, 20252.23702.23952.14152.19582.195848,314,767
May 27, 20252.19752.27392.15632.23702.237049,192,943
May 26, 20252.22452.24802.18462.19752.197545,698,722
May 25, 20252.22802.23412.14762.22452.224544,597,475
May 24, 20252.23962.27622.22272.22802.228040,412,556
May 23, 20252.40292.44312.23532.23962.239654,568,202
May 22, 20252.31382.41222.31302.40292.402952,028,405
May 21, 20252.28462.33962.25352.31382.313850,958,556
May 20, 20252.25922.32612.22062.28462.284648,908,056
May 19, 20252.35352.36442.19282.25922.259252,017,008
May 18, 20252.28752.42502.23552.35382.353854,410,839
May 17, 20252.36662.36702.26032.28752.287550,663,304
May 16, 20252.38642.44172.35682.36662.366650,288,289
May 15, 20252.49712.52682.31852.38642.386458,967,215
May 14, 20252.59892.60462.47702.49712.497152,756,709
May 13, 20252.55672.62532.41172.59892.598962,048,201
May 12, 20252.51732.72972.46702.55672.556775,403,491
May 11, 20252.60482.62882.45752.51752.517557,836,095
May 10, 20252.47932.60502.46502.60482.604860,888,123
May 9, 20252.37512.49752.35732.47932.479369,762,900
May 8, 20252.10812.39512.10812.37572.375769,545,937
May 7, 20252.04502.12022.03632.10812.108149,412,154
May 6, 20252.10352.10721.98052.04502.045049,707,215
May 5, 20252.07412.14622.05932.10352.103543,395,469
May 4, 20252.14162.15102.06272.07412.074138,736,067
May 3, 20252.21732.21942.11902.14162.141640,611,670
May 2, 20252.20392.22872.18292.21732.217347,815,734
May 1, 20252.14342.22142.14242.20382.203844,636,945
Apr 30, 20252.18082.19122.08682.14342.143446,005,699
Apr 29, 20252.22182.23612.15902.18082.180845,789,185
Apr 28, 20252.18502.24722.13232.22182.221847,185,706
Apr 27, 20252.28202.36052.18332.18492.184959,886,051
Apr 26, 20252.29362.37262.25192.28202.282048,201,615
Apr 25, 20252.24032.30962.23382.29362.293647,833,890
Apr 24, 20252.23262.26162.17152.24032.240343,837,317
Apr 23, 20252.22582.27472.19782.23262.232645,544,467
Apr 22, 20252.08502.22622.07992.22582.225855,774,830
Apr 21, 20252.08392.16832.07872.08502.085041,520,844
Apr 20, 20252.13522.15992.06292.08392.083943,225,209
Apr 19, 20252.12482.18632.09472.13512.135149,017,700
Apr 18, 20251.98832.17811.97312.12482.1248119,770,197
Apr 17, 20251.96211.99901.92891.98831.988344,257,146
Apr 16, 20251.94021.99461.91771.96211.962173,786,102
Apr 15, 20251.94961.97631.93461.94021.940258,710,899
Apr 14, 20251.97492.00421.93881.94961.949644,964,297
Apr 13, 20252.01402.14481.96371.97491.974964,393,632
Apr 12, 20251.93392.02221.90412.01402.014038,126,089
Apr 11, 20251.87941.96331.86041.93391.933938,357,605
Apr 10, 20251.89841.96921.84821.87941.879448,453,368
Apr 9, 20251.70171.93181.64421.89841.898462,583,673
Apr 8, 20251.73211.80681.68971.70171.701739,393,173
Apr 7, 20251.72351.78831.58421.73211.732156,199,634
Apr 6, 20251.87891.92321.69501.72351.723541,561,608
Apr 5, 20251.88271.90031.85951.87891.878929,441,714
Apr 4, 20251.85851.89391.80951.88271.882734,707,127
Apr 3, 20251.84111.89091.79231.85851.858537,877,210
Apr 2, 20251.97681.97761.82231.84111.841144,826,294
Apr 1, 20251.91672.00261.90001.97681.976837,831,986
Mar 31, 20251.94111.95951.88651.91671.916739,080,719
Mar 30, 20251.93301.99171.91711.94111.941135,968,536
Mar 29, 20252.05412.06481.91761.93271.932740,800,957
Mar 28, 20252.20552.20552.01602.05412.054146,861,651
Mar 27, 20252.20892.24312.16072.20552.205544,564,910
Mar 26, 20252.24362.27052.19162.20892.208940,056,963
Mar 25, 20252.23142.25132.20302.24362.243638,919,149
Mar 24, 20252.15402.25622.12282.23132.231342,020,191
Mar 23, 20252.14402.16062.11652.15402.154040,983,476
Mar 22, 20252.14512.17932.13602.14402.144037,562,906
Mar 21, 20252.22072.23012.13542.14512.145143,234,098
Mar 20, 20252.29382.37782.20272.22072.220767,721,546
Mar 19, 20252.23142.35122.22812.29382.293880,870,834
Mar 18, 20252.21542.23162.13012.23142.231447,012,198
Mar 17, 20252.11152.23372.10362.21542.215445,464,883
Mar 16, 20252.20832.26632.09902.11152.111548,780,249
Mar 15, 20252.15012.21612.14042.20832.208342,596,409
Mar 14, 20252.09672.18542.09032.15012.150143,764,983
Mar 13, 20252.13962.14372.04152.09672.096744,992,593
Mar 12, 20252.10942.15772.04622.13962.139645,315,586
Mar 11, 20251.99482.16951.89952.10942.109446,041,112
Mar 10, 20252.04522.17911.95691.99411.994149,460,542
Mar 9, 20252.24422.26242.02852.04522.045241,750,312
Mar 8, 20252.30702.31412.23212.24412.244140,283,821
Mar 7, 20252.31492.38592.20692.30702.307056,603,323
Mar 6, 20252.36842.42282.29522.31492.314943,536,318
Mar 5, 20252.33672.38282.27712.36832.368347,359,951
Mar 4, 20252.29012.36402.15782.33672.336750,420,334
Mar 3, 20252.71452.71522.26672.29012.290161,812,319
Mar 2, 20252.52262.73232.48942.71452.714558,803,578
Mar 1, 20252.54562.57192.44912.52262.522642,219,505
Feb 28, 20252.58762.58962.34502.54562.545654,609,925
Feb 27, 20252.55682.64612.52312.58762.587650,675,718
Feb 26, 20252.63582.64072.44842.55682.556853,928,598
Feb 25, 20252.63862.73312.48812.63582.635866,804,605
Feb 24, 20253.00623.01042.63112.63862.638656,916,532
Feb 23, 20253.07853.07862.95443.00623.006248,191,570
Feb 22, 20253.07613.09722.98143.07853.078559,838,810
Feb 21, 20253.27813.33843.03083.07613.076171,877,541
Feb 20, 20253.24723.31533.20983.27813.278172,956,083
Feb 19, 20253.10553.33883.07153.24723.247297,199,499
Feb 18, 20253.30793.50603.04163.10553.1055115,965,133
Feb 17, 20253.19823.34913.17143.30793.307990,313,686
Feb 16, 20253.27973.27983.17683.19823.198259,194,741
Feb 15, 20253.37323.52283.25433.27973.279796,602,993
Feb 14, 20253.27353.43983.25033.37293.3729103,093,035
Feb 13, 20253.37133.42293.19743.27353.273598,643,688
Feb 12, 20253.25883.78703.11283.37133.3713265,069,702
Feb 11, 20253.00453.62492.94253.25883.2588278,763,513
Feb 10, 20252.79503.04792.71573.00453.004583,665,911
Feb 9, 20252.99843.08172.71532.79502.795073,718,510
Feb 8, 20253.14573.17012.94142.99842.998493,700,606
Feb 7, 20253.28843.34833.06593.14573.1457111,990,471
Feb 6, 20253.22623.70383.17633.28843.2884243,214,703
Feb 5, 20253.48533.64613.12633.22623.2262156,411,290
Feb 4, 20253.10383.71063.10383.48533.4853441,822,610
Feb 3, 20253.04903.17442.36733.10383.1038198,742,552
Feb 2, 20253.79174.05242.93263.04903.0490331,870,471
Feb 1, 20253.51134.90443.39043.79163.7916972,405,630
Jan 31, 20252.88313.92222.82203.51133.5113468,737,989
Jan 30, 20252.76162.93732.73662.88312.883141,173,100
Jan 29, 20252.70552.83152.69382.76152.761544,390,086
Jan 28, 20252.83462.86892.68892.70552.705544,291,095
Jan 27, 20252.86872.87492.64332.83462.834653,888,511
Jan 26, 20252.94062.99732.86872.86872.868740,303,889
Jan 25, 20252.87192.95942.83302.94062.940639,470,850
Jan 24, 20252.93493.00032.84452.87192.871940,670,515
Jan 23, 20252.93762.97582.84632.93502.935045,781,903
Jan 22, 20253.07703.10522.93362.93772.937745,555,495
Jan 21, 20253.02483.17262.91313.07703.077051,562,761
Jan 20, 20252.98473.26252.91283.02483.024863,821,365
Jan 19, 20253.30933.35472.96252.98472.984761,577,923
Jan 18, 20253.50573.51283.24763.30933.309353,960,051
Jan 17, 20253.35133.54253.35013.51733.517364,399,593
Jan 16, 20253.36853.41483.25823.34103.341056,971,262
Jan 15, 20253.20483.37313.11853.36843.368453,140,337
Jan 14, 20253.09573.21393.06113.20483.204844,314,433
Jan 13, 20253.17373.33702.90873.09573.095760,422,074
Jan 12, 20253.27453.28323.13483.17373.173738,530,007
Jan 11, 20253.28933.34673.21213.27453.274541,238,145
Jan 10, 20253.19163.35513.10623.28933.289353,225,847
Jan 9, 20253.08963.23683.08603.19163.191657,015,588
Jan 8, 20253.19693.22562.96403.08963.089656,302,889
Jan 7, 20253.56943.57393.19683.19693.196951,380,728
Jan 6, 20253.46353.62893.43093.56623.566247,967,974
Jan 5, 20253.43083.49703.40093.46353.463541,527,694
Jan 4, 20253.44713.48473.39453.43083.430838,965,285
Jan 3, 20253.21053.45753.17843.44713.447143,733,362
Jan 2, 20253.13063.23843.12933.21023.210243,029,724
Jan 1, 20253.00593.14322.93153.13063.130640,232,277
Dec 31, 20243.07503.11212.96243.00593.005939,728,555
Dec 30, 20243.10823.20232.98743.07503.075042,824,310
Dec 29, 20243.27263.27553.08383.10823.108240,561,595
Dec 28, 20243.10653.28083.10103.27263.272639,646,042
Dec 27, 20243.10783.22543.08533.10653.106545,417,099
Dec 26, 20243.30163.32673.07973.12183.121844,498,327
Dec 25, 20243.39103.44633.27183.30163.301643,298,459
Dec 24, 20243.25053.45033.17073.39093.390944,170,577
Dec 23, 20243.04703.30342.98413.25053.250546,780,377
Dec 22, 20243.01443.15902.97083.04703.047044,517,422
Dec 21, 20243.15663.32232.97573.01443.014449,542,310
Dec 20, 20243.02373.16832.66633.15663.156669,489,968
Dec 19, 20243.32733.36632.93803.02373.023770,433,120
Dec 18, 20243.71443.73273.32513.32733.327361,561,567
Dec 17, 20243.88383.94493.67733.71443.714458,183,022
Dec 16, 20244.04084.12433.80553.88383.883858,474,194
Dec 15, 20243.93304.05413.83734.04084.040852,535,662
Dec 14, 20244.15544.20193.85683.93303.933049,888,449
Dec 13, 20244.18064.20404.03614.15544.155453,798,962
Dec 12, 20244.15514.37814.11204.18064.180662,797,693
Dec 11, 20243.90544.18033.71794.15514.155161,015,209
Dec 10, 20244.04194.06473.53703.90543.905485,499,315
Dec 9, 20245.00095.01633.60664.04194.041993,546,865
Dec 8, 20244.87375.04114.74825.00095.000968,157,399
Dec 7, 20244.80784.97514.77154.85434.854370,859,265
Dec 6, 20244.77564.96334.55254.80784.807878,364,275
Dec 5, 20245.02065.03034.71594.78934.7893100,751,981
Dec 4, 20245.65745.71404.89245.02065.0206172,250,465
Dec 3, 20244.26205.66504.16615.65745.6574233,628,090
Dec 2, 20244.02384.34793.81684.26204.2620131,024,183
Dec 1, 20243.92324.03213.77924.02384.023853,359,521
Nov 30, 20243.92563.97633.82783.92323.923256,349,403
Nov 29, 20243.69523.93553.59953.92563.925654,605,830
Nov 28, 20243.73893.78513.59393.69523.695253,372,532
Nov 27, 20243.53863.74013.47883.73863.738657,521,365
Nov 26, 20243.57143.72443.36373.53863.538660,214,056
Nov 25, 20243.75893.86613.50783.57143.571461,062,357
Nov 24, 20243.69143.95543.44183.75893.758982,963,604
Nov 23, 20243.50453.89353.47933.69143.6914102,395,805
Nov 22, 20243.27773.50653.25263.50453.504581,980,956
Nov 21, 20242.98103.27912.88983.27773.277775,402,478
Nov 20, 20243.12713.13202.91972.98102.981047,390,534
Nov 19, 20243.22893.30993.04853.12713.127150,919,893
Nov 18, 20242.92763.29192.92203.22893.228958,485,149
Nov 17, 20243.21853.24492.88722.92762.927656,443,569
Nov 16, 20242.86243.22342.84513.21853.218585,974,243
Nov 15, 20242.68982.87012.62282.86202.862065,104,987
Nov 14, 20242.59972.94302.59972.68982.6898135,151,284
Nov 13, 20242.72672.75812.50612.59972.599753,482,630
Nov 12, 20242.84282.88292.58472.72672.726766,539,635
Nov 11, 20242.63522.90242.63482.84282.842876,425,441
Nov 10, 20242.51042.74432.47442.63522.635260,284,663
Nov 9, 20242.45242.51172.40402.51042.510433,099,690
Nov 8, 20242.40642.45732.36742.45242.452435,450,568
Nov 7, 20242.35982.42732.32942.40642.406436,635,886
Nov 6, 20242.19522.36832.19502.35982.359835,522,582
Nov 5, 20242.09322.21772.09282.19522.195226,222,901
Nov 4, 20242.13842.16492.06032.09322.093225,065,598
Nov 3, 20242.18852.19402.07782.13842.138428,599,210
Nov 2, 20242.21232.23392.17102.18852.188525,749,978
Nov 1, 20242.22722.26802.17542.21232.212328,315,354
Oct 31, 20242.36542.36542.20882.22722.227227,576,233
Oct 30, 20242.40942.41522.35942.36542.365428,958,561
Oct 29, 20242.28882.41032.28742.40942.409431,355,858
Oct 28, 20242.26022.29122.20222.28882.288828,832,307
Oct 27, 20242.21762.26982.21392.26022.260226,652,680
Oct 26, 20242.20652.25752.18272.21762.217627,508,869
Oct 25, 20242.40572.40992.17132.20652.206527,526,420
Oct 24, 20242.39902.42852.32672.40572.405724,222,020
Oct 23, 20242.47002.47282.33602.39582.395825,022,556
Oct 22, 20242.54662.55172.45502.47002.470026,533,409
Oct 21, 20242.64712.66482.53582.54662.546626,616,098
Oct 20, 20242.56342.65042.52762.64712.647127,904,088
Oct 19, 20242.55122.58282.52962.56342.563425,571,254
Oct 18, 20242.47982.55122.47052.55122.551227,378,248
Oct 17, 20242.52912.54392.43102.47982.479828,435,801
Oct 16, 20242.56372.57382.52162.52912.529129,214,753
Oct 15, 20242.60192.62052.49362.56372.563732,202,968
Oct 14, 20242.46422.60942.43682.60192.601928,197,554
Oct 13, 20242.52152.52992.42732.46422.464224,497,692
Oct 12, 20242.50192.57112.50182.52152.521524,309,699
Oct 11, 20242.37872.50312.37512.50192.501922,712,622
Oct 10, 20242.32962.37872.29852.37872.378725,067,743
Oct 9, 20242.42982.45352.31962.32962.329624,880,635
Oct 8, 20242.46202.53842.40842.42982.429829,844,156
Oct 7, 20242.43702.51302.43492.46202.462027,912,729
Oct 6, 20242.37802.43742.37202.43702.437023,979,795
Oct 5, 20242.38002.42242.34762.37802.378023,355,534
Oct 4, 20242.31102.38192.29702.38002.380024,474,029
Oct 3, 20242.36642.38902.26322.31102.311028,559,989
Oct 2, 20242.39792.51132.34512.36642.366433,125,740
Oct 1, 20242.61082.71692.33902.39792.397937,899,677
Sep 30, 20242.65812.79352.57782.61082.610843,251,370
Sep 29, 20242.65932.69252.60762.65812.658127,617,508
Sep 28, 20242.70982.73032.60752.65932.659328,693,442
Sep 27, 20242.63992.73122.63552.70982.709832,403,260
Sep 26, 20242.53512.64902.49112.63992.639930,014,702
Sep 25, 20242.58252.61452.52742.53512.535127,909,813
Sep 24, 20242.52272.61262.48322.58252.582530,491,430
Sep 23, 20242.47682.53002.44242.52272.522726,953,915
Sep 22, 20242.54022.54292.41562.47682.476827,868,309
Sep 21, 20242.45142.56542.44962.54022.540230,627,197
Sep 20, 20242.40892.49312.38202.45142.451432,388,749
Sep 19, 20242.30182.41702.29692.40892.408932,963,587
Sep 18, 20242.25812.30202.18372.30182.301828,786,131
Sep 17, 20242.19672.27142.17202.25812.258127,105,398
Sep 16, 20242.20332.22962.16832.19672.196728,143,290
Sep 15, 20242.30682.31532.19652.20332.203326,683,592
Sep 14, 20242.31382.34842.28442.30682.306829,663,890
Sep 13, 20242.26992.32152.24202.31382.313826,477,103
Sep 12, 20242.22532.28612.22392.26992.269925,568,551
Sep 11, 20242.26692.27032.18232.22532.225324,849,855
Sep 10, 20242.25792.27572.22502.26692.266925,780,208
Sep 9, 20242.18762.28712.17632.25792.257927,218,995
Sep 8, 20242.10602.20182.09892.18762.187625,509,749
Sep 7, 20242.07122.12772.06532.10602.106025,696,289
Sep 6, 20242.14782.18822.02882.07122.071229,700,065
Sep 5, 20242.18042.25042.13342.14782.147827,391,318
Sep 4, 20242.16262.21282.07532.18042.180426,329,455
Sep 3, 20242.24482.27712.16102.16272.162724,498,370
Sep 2, 20242.15992.26492.15852.24482.244829,620,874
Sep 1, 20242.27852.27852.14532.15992.159928,129,601
Aug 31, 20242.34282.35382.26702.27852.278524,060,558
Aug 30, 20242.30542.35012.25292.34282.342828,922,052
Aug 29, 20242.29622.37102.26102.30542.305428,211,031
Aug 28, 20242.35162.39232.24792.29622.296229,359,972
Aug 27, 20242.50332.53322.31712.35162.351630,989,739
Aug 26, 20242.65052.66302.49522.50332.503329,731,069
Aug 25, 20242.65862.68262.56412.65052.650528,364,202
Aug 24, 20242.63052.70862.62652.65862.658628,954,772
Aug 23, 20242.51982.64772.48952.63052.630529,043,134
Aug 22, 20242.51232.53172.48632.51982.519826,658,541
Aug 21, 20242.40572.52712.36762.51232.512329,154,028
Aug 20, 20242.33932.46022.33142.40572.405733,987,587
Aug 19, 20242.21972.33952.20272.33932.339331,378,092
Aug 18, 20242.23022.25192.20752.21972.219725,818,000
Aug 17, 20242.22912.23962.18902.23022.230228,412,319
Aug 16, 20242.23072.28542.17252.22912.229136,460,310
Aug 15, 20242.34832.34852.20082.23072.230736,669,727
Aug 14, 20242.23492.48112.23432.34832.348367,736,625
Aug 13, 20242.20592.26282.16172.23492.234927,363,978
Aug 12, 20242.11612.23592.11532.20592.205927,962,196
Aug 11, 20242.24262.28702.10592.11612.116124,842,703
Aug 10, 20242.22702.26122.21762.24262.242625,036,369
Aug 9, 20242.25562.25622.17312.22702.227028,616,292
Aug 8, 20242.04642.25672.01592.25562.255631,964,983
Aug 7, 20242.06232.13032.01302.04642.046432,691,632
Aug 6, 20241.99382.09751.99322.06232.062335,649,906
Aug 5, 20242.13722.15281.79651.99381.993853,618,591
Aug 4, 20242.19072.22812.04012.13722.137232,113,624
Aug 3, 20242.33832.34762.16112.19072.190736,982,803
Aug 2, 20242.52992.53382.32052.33832.338336,456,298
Aug 1, 20242.56782.57612.37172.52992.529937,222,033
Jul 31, 20242.67512.70692.56282.56782.567831,077,885
Jul 30, 20242.74242.77202.63532.67512.675134,035,697
Jul 29, 20242.68792.78742.68792.74242.742437,898,528
Jul 28, 20242.72882.76012.65302.68792.687937,969,816
Jul 27, 20242.59082.76812.58982.72882.728843,032,966
Jul 26, 20242.46632.59852.46542.59082.590832,059,312
Jul 25, 20242.60052.60952.38472.46632.466335,988,190
Jul 24, 20242.60282.68782.59202.60052.600532,366,246
Jul 23, 20242.67452.73972.55562.60282.602836,493,453
Jul 22, 20242.79562.81152.67392.67452.6745313,114,294
Jul 21, 20242.73412.80382.63732.79562.795637,574,158
Jul 20, 20242.75302.81062.69372.73412.734136,857,418
Jul 19, 20242.67042.75302.59432.75302.753036,564,224
Jul 18, 20242.65562.83392.61282.67022.670252,860,693
Jul 17, 20242.56802.73802.56762.65572.655746,776,407
Jul 16, 20242.56942.60322.47132.56782.567838,112,945
Jul 15, 20242.44452.56932.44452.56932.569333,148,367
Jul 14, 20242.35942.45662.35712.44462.444636,017,033
Jul 13, 20242.32422.39132.31382.35962.359628,001,912
Jul 12, 20242.24862.32662.23492.32432.324328,043,651
Jul 11, 20242.26762.33282.23912.24852.248525,701,520
Jul 10, 20242.24852.30042.22322.26732.267325,808,467
Jul 9, 20242.18032.25322.17132.24842.248429,464,717
Jul 8, 20242.11202.25442.03992.18042.180432,520,557
Jul 7, 20242.28302.28302.10152.10952.109530,616,180
Jul 6, 20242.16652.28962.14772.28322.283228,981,914
Jul 5, 20242.16272.18201.91852.16652.166540,459,890
Jul 4, 20242.45362.46592.16312.16392.163931,140,756
Jul 3, 20242.57812.57852.43552.45382.453830,072,847
Jul 2, 20242.56452.57982.52922.57782.577827,941,490
Jul 1, 20242.61332.64432.54502.56422.564227,911,865
Jun 30, 20242.51042.61932.49032.61332.613326,846,882
Jun 29, 20242.56622.60782.50812.51052.510526,605,846
Jun 28, 20242.60382.65682.56122.56622.566228,821,904
Jun 27, 20242.56422.62462.52272.60372.603729,897,743
Jun 26, 20242.57562.60992.51702.56432.564328,160,979
Jun 25, 20242.49682.59712.49502.57542.575428,199,376
Jun 24, 20242.50702.52572.38492.49692.496931,951,678
Jun 23, 20242.55282.60322.50142.50692.506926,745,662
Jun 22, 20242.54322.56022.52182.55262.552626,318,270
Jun 21, 20242.53272.58512.51062.54352.543530,647,424
Jun 20, 20242.51892.62502.50042.53262.532634,542,666
Jun 19, 20242.51872.57732.48772.51892.518932,686,914
Jun 18, 20242.74152.74562.40752.51902.519042,581,450
Jun 17, 20242.97752.98462.68192.74172.741738,332,826
Jun 16, 20242.94692.99012.90352.97712.977130,400,122
Jun 15, 20242.88142.95962.87802.94682.946830,007,435
Jun 14, 20242.96593.02202.83422.88152.881533,739,505
Jun 13, 20243.06873.08752.96122.96592.965933,773,214
Jun 12, 20242.96253.12422.91443.06853.068535,779,285
Jun 11, 20243.11303.11652.91282.96242.962435,943,222
Jun 10, 20243.15693.18543.06763.11303.113032,994,547
Jun 9, 20243.10713.16113.08353.15693.156930,902,625
Jun 8, 20243.29013.29013.08373.10793.107938,363,983
Jun 7, 20243.55143.63523.06423.29043.290447,213,328
Jun 6, 20243.58423.60633.50933.55143.551435,316,578
Jun 5, 20243.52713.60593.52713.58423.584238,352,135
Jun 4, 20243.46733.52993.43433.52713.527132,040,661
Jun 3, 20243.43203.53363.41373.46733.467335,453,848

Related Tickers

BTC-USD Bitcoin USD
105,287.63
-0.09%
 
ETH-USD Ethereum USD
2,614.36
+4.37%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.19
+1.19%
 
BNB-USD BNB USD
665.87
+1.13%
 
SOL-USD Solana USD
160.02
+2.70%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.20
+1.71%
 
TRX-USD TRON USD
0.27
-0.05%
 
ADA-USD Cardano USD
0.70
+2.03%
 
WTRX-USD Wrapped TRON USD
0.27
-0.19%
 
STETH-USD Lido Staked ETH USD
2,613.01
+4.28%
 
WBTC-USD Wrapped Bitcoin USD
105,256.56
+0.01%
 
HYPE32196-USD Hyperliquid USD
36.10
+7.11%
 
WSTETH-USD Lido wstETH USD
3,141.87
+4.29%
 
SUI20947-USD Sui USD
3.32
+0.69%
 
LINK-USD Chainlink USD
14.16
+1.75%
 
AVAX-USD Avalanche USD
21.32
+2.90%
 
WETH-USD WETH USD
2,613.49
+4.46%
 
XLM-USD Stellar USD
0.27
+1.82%
 
BCH-USD Bitcoin Cash USD
403.36
-0.48%
 
LEO-USD UNUS SED LEO USD
8.57
+1.75%
 
TON11419-USD Toncoin USD
3.20
+2.39%
 
SHIB-USD Shiba Inu USD
0.00
+2.92%
 
HBAR-USD Hedera USD
0.17
+1.27%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
AETHWETH-USD Aave Ethereum WETH USD
2,614.42
+4.23%
 
BTCB-USD Bitcoin BEP2 USD
105,349.70
-0.02%
 
LTC-USD Litecoin USD
89.55
+0.51%
 
XMR-USD Monero USD
367.34
+6.61%
 
WBETH-USD Wrapped Beacon ETH USD
2,799.21
+4.23%
 
WEETH-USD Wrapped eETH USD
2,793.96
+4.36%
 
DOT-USD Polkadot USD
4.18
+3.86%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.83
+1.39%
 
DAI-USD Dai USD
1.00
-0.01%
 
PEPE24478-USD Pepe USD
0.00
+7.72%
 
PI35697-USD Pi USD
0.64
+0.41%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,257.52
+0.00%
 
UNI7083-USD Uniswap USD
6.39
+3.75%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
AAVE-USD Aave USD
258.03
+6.20%
 
TAO22974-USD Bittensor USD
393.08
-5.17%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.01%
 
APT21794-USD Aptos USD
4.92
+2.98%
 
CRO-USD Cronos USD
0.10
-1.91%
 
NEAR-USD NEAR Protocol USD
2.50
+2.58%
 
OKB-USD OKB USD
50.47
+0.83%
 
JITOSOL-USD Jito Staked SOL USD
192.99
+2.71%
 
ICP-USD Internet Computer USD
5.16
+4.67%
 
ONDO-USD Ondo USD
0.85
+1.87%
 
ETC-USD Ethereum Classic USD
17.56
+3.04%
 
GT-USD GateToken USD
19.42
+1.03%
 
KAS-USD Kaspa USD
0.09
+3.85%
 
MNT27075-USD Mantle USD
0.69
+0.40%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.82%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.24
+0.02%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.24
+0.49%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
VET-USD VeChain USD
0.02
+2.50%
 
RENDER-USD Render USD
4.03
+4.24%
 
ENA-USD Ethena USD
0.34
+10.05%
 
FTN-USD Fasttoken USD
4.42
-0.31%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
+5.55%
 
WLD-USD Worldcoin USD
1.20
+4.93%
 
LBTC33652-USD Lombard Staked BTC USD
105,030.02
-0.05%
 
FIL-USD Filecoin USD
2.63
+2.88%
 
ARB11841-USD Arbitrum USD
0.36
+6.37%
 
ATOM-USD Cosmos USD
4.46
+2.99%
 
ALGO-USD Algorand USD
0.20
+3.11%
 
JUP29210-USD Jupiter USD
0.55
+5.06%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SKY33038-USD Sky USD
0.07
+13.11%
 
JLP-USD Jupiter Perps LP USD
4.50
+1.31%
 
BBTC31369-USD BounceBit BTC USD
105,111.57
-0.48%
 
TIA-USD Celestia USD
2.25
+3.27%
 
KCS-USD KuCoin Token USD
11.23
-0.91%
 
BNSOL-USD Binance Staked SOL USD
168.73
+2.59%
 
BONK-USD Bonk USD
0.00
+4.93%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.15%
 
QNT-USD Quant USD
109.70
+3.57%
 
VIRTUAL-USD Virtuals Protocol USD
1.96
-1.82%
 
RETH-USD Rocket Pool ETH USD
2,959.69
+3.70%
 
INJ-USD Injective USD
12.36
+3.06%
 
FLR-USD Flare USD
0.02
-2.87%
 
S32684-USD Sonic (prev. FTM) USD
0.41
+4.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,691.18
+3.02%
 
STX4847-USD Stacks USD
0.78
+5.51%
 
IP-USD Story USD
4.21
+1.05%
 
WHITE34143-USD WhiteRock USD
0.00
-1.77%
 
OP-USD Optimism USD
0.67
+2.36%
 
FARTCOIN-USD Fartcoin USD
1.14
+1.57%
 
SEI-USD Sei USD
0.20
+3.83%
 
IMX10603-USD Immutable USD
0.58
+5.31%
 
WBNB-USD Wrapped BNB USD
666.46
+1.20%
 
FORM23635-USD Four USD
2.76
-2.55%
 
SPX28081-USD SPX6900 USD
1.10
+5.05%
 
A36462-USD Vaulta USD
0.64
+1.13%
 
SOLVBTC-USD SolvBTC USD
105,022.11
+0.04%
 
WIF-USD dogwifhat USD
0.98
+12.48%