Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap JPY

Qtum JPY Price (QTUM-JPY)

318.09
+11.02
+(3.59%)
As of 1:16:02 PM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 2025306.55319.51310.08318.09318.096,487,227,904
Apr 30, 2025315.91318.39307.13310.23310.236,513,673,684
Apr 29, 2025314.34322.25306.15315.91315.916,709,134,974
Apr 28, 2025327.87339.15313.81314.32314.328,615,461,792
Apr 27, 2025329.54340.88323.54327.87327.876,925,365,116
Apr 26, 2025320.03332.55319.37329.53329.536,872,534,113
Apr 25, 2025319.69322.87309.68320.03320.036,262,353,712
Apr 24, 2025317.62322.74312.72319.69319.696,521,637,463
Apr 23, 2025293.72317.67292.12317.62317.627,959,012,472
Apr 22, 2025294.98305.00292.83293.72293.725,849,280,038
Apr 21, 2025304.03307.56293.75294.98294.986,118,614,729
Apr 20, 2025302.56311.32298.28304.03304.036,979,772,457
Apr 19, 2025283.11310.01280.95302.56302.5617,054,425,619
Apr 18, 2025278.47285.11274.09283.11283.116,301,903,392
Apr 17, 2025277.76283.47272.66278.47278.4710,472,000,304
Apr 16, 2025279.20282.71277.52277.76277.768,405,059,602
Apr 15, 2025283.79287.24277.36279.20279.206,439,336,902
Apr 14, 2025289.02307.79282.01283.79283.799,252,978,521
Apr 13, 2025277.58290.19273.30289.02289.025,471,283,061
Apr 12, 2025270.17282.87266.79277.58277.585,505,505,382
Apr 11, 2025279.82289.17266.51270.17270.176,965,308,998
Apr 10, 2025248.20284.87238.92279.82279.829,224,551,737
Apr 9, 2025255.90266.41247.21248.20248.205,745,651,872
Apr 8, 2025250.75264.06229.98255.89255.898,302,928,350
Apr 7, 2025276.28282.79245.81250.75250.756,046,669,552
Apr 6, 2025276.70279.29273.43276.28276.284,329,256,396
Apr 5, 2025271.83278.33262.21276.70276.705,100,733,798
Apr 4, 2025272.41279.07261.64271.83271.835,540,185,809
Apr 3, 2025296.00296.14270.04272.40272.406,632,341,632
Apr 2, 2025287.38299.31284.57296.00296.005,664,744,072
Apr 1, 2025290.42291.71281.61287.38287.385,859,645,805
Mar 31, 2025289.65298.44286.81290.42290.425,381,464,044
Mar 30, 2025307.81309.42287.34289.61289.616,113,817,322
Mar 29, 2025332.70332.71302.59307.81307.817,022,452,664
Mar 28, 2025332.38336.81325.76332.70332.706,722,705,865
Mar 27, 2025336.42340.98329.77332.38332.386,027,591,497
Mar 26, 2025336.47339.80331.65336.42336.425,835,751,246
Mar 25, 2025322.39340.07318.05336.46336.466,336,315,672
Mar 24, 2025320.19322.69315.48322.39322.396,133,955,878
Mar 23, 2025320.32325.43318.96320.19320.195,609,783,100
Mar 22, 2025330.06331.98317.77320.32320.326,455,929,121
Mar 21, 2025340.53352.93327.72330.06330.0610,065,216,361
Mar 20, 2025333.46351.67333.31340.53340.5312,006,124,484
Mar 19, 2025330.97333.49317.65333.46333.467,025,385,656
Mar 18, 2025313.78333.09312.80330.97330.976,792,294,365
Mar 17, 2025328.23336.88311.80313.78313.787,249,110,812
Mar 16, 2025319.60329.41318.17328.23328.236,331,317,319
Mar 15, 2025310.18324.73309.33319.61319.616,505,620,922
Mar 14, 2025317.29317.29301.39310.18310.186,656,249,265
Mar 13, 2025312.30320.81303.28317.29317.296,720,074,832
Mar 12, 2025293.40320.72278.48312.30312.306,816,483,337
Mar 11, 2025301.86319.97287.94293.30293.307,274,755,469
Mar 10, 2025332.24334.94299.23301.86301.866,162,011,981
Mar 9, 2025341.56342.59330.48332.23332.235,963,818,289
Mar 8, 2025342.97352.26326.64341.56341.568,380,407,294
Mar 7, 2025352.61361.18339.02342.97342.976,450,054,785
Mar 6, 2025350.10356.09340.85352.60352.607,051,056,132
Mar 5, 2025341.95353.88321.80350.10350.107,554,428,236
Mar 4, 2025409.37409.47338.87341.95341.959,229,722,807
Mar 3, 2025379.95411.82374.96409.37409.378,868,152,894
Mar 2, 2025383.41387.36368.87379.95379.956,358,890,745
Mar 1, 2025388.38388.41352.85383.41383.418,225,073,810
Feb 28, 2025380.66396.52377.75388.38388.387,605,981,913
Feb 27, 2025392.89394.49364.64380.66380.668,029,037,932
Feb 26, 2025395.56409.80372.65392.89392.899,957,627,225
Feb 25, 2025449.14449.21393.95395.56395.568,532,641,898
Feb 24, 2025459.15459.15440.95449.14449.147,199,989,181
Feb 23, 2025459.04461.94444.90459.15459.158,924,658,794
Feb 22, 2025490.02502.39451.78459.04459.0410,726,072,449
Feb 21, 2025491.07499.03481.72490.02490.0210,905,493,532
Feb 20, 2025471.81507.20466.67491.07491.0714,699,140,016
Feb 19, 2025500.95533.30462.04471.81471.8117,618,060,873
Feb 18, 2025486.15507.35480.90500.96500.9613,677,194,914
Feb 17, 2025499.64499.65483.97486.15486.158,998,212,323
Feb 16, 2025513.82536.60495.78499.64499.6414,716,982,911
Feb 15, 2025500.84523.93496.90513.77513.7715,703,540,254
Feb 14, 2025519.98528.06490.72500.84500.8415,092,336,309
Feb 13, 2025497.73582.07478.14519.98519.9840,883,290,521
Feb 12, 2025456.04550.88447.34497.73497.7342,577,502,645
Feb 11, 2025424.51463.34413.09456.04456.0412,699,533,664
Feb 10, 2025453.64466.24410.82424.51424.5111,196,330,479
Feb 9, 2025476.19479.63445.03453.64453.6414,176,430,675
Feb 8, 2025497.12507.41464.11476.19476.1916,952,892,924
Feb 7, 2025492.50565.34483.01497.12497.1236,767,739,548
Feb 6, 2025537.22562.11476.22492.50492.5023,876,730,905
Feb 5, 2025481.93575.07481.93537.22537.2268,101,763,925
Feb 4, 2025473.68491.71368.88481.93481.9330,859,352,303
Feb 3, 2025588.45628.91455.61473.68473.6851,558,732,621
Feb 2, 2025544.97761.19526.21588.44588.44150,912,491,794
Feb 1, 2025444.26606.47435.84544.97544.9772,750,495,348
Jan 31, 2025428.56452.71424.21444.26444.266,344,342,329
Jan 30, 2025420.89439.76418.60428.54428.546,888,675,539
Jan 29, 2025439.11447.06418.29420.89420.896,890,195,801
Jan 28, 2025446.77448.00411.81439.11439.118,348,017,389
Jan 27, 2025458.80467.57446.78446.78446.786,277,008,279
Jan 26, 2025448.08461.75441.76458.80458.806,158,443,422
Jan 25, 2025458.28469.29443.69448.08448.086,345,621,329
Jan 24, 2025459.53464.06444.92458.29458.297,148,844,183
Jan 23, 2025479.32482.64458.98459.55459.557,126,200,509
Jan 22, 2025469.72493.37451.93479.32479.328,032,111,794
Jan 21, 2025466.56509.77454.11469.72469.729,910,734,741
Jan 20, 2025517.19524.36463.36466.56466.569,625,614,609
Jan 19, 2025547.89549.00507.55517.19517.198,433,146,514
Jan 18, 2025520.70551.10520.51549.70549.7010,064,690,356
Jan 17, 2025526.41530.25507.86519.09519.098,851,639,155
Jan 16, 2025506.52527.35489.37526.40526.408,304,452,954
Jan 15, 2025486.99507.61481.67506.52506.527,003,881,363
Jan 14, 2025501.14526.78457.49486.99486.999,505,087,044
Jan 13, 2025516.33517.72494.50501.14501.146,084,148,181
Jan 12, 2025518.68527.73506.50516.33516.336,502,636,868
Jan 11, 2025504.39529.81491.20518.68518.688,392,920,754
Jan 10, 2025488.75511.20488.05504.39504.399,010,715,064
Jan 9, 2025505.82509.76469.53488.75488.758,906,722,848
Jan 8, 2025563.04563.75505.81505.82505.828,129,544,449
Jan 7, 2025545.56571.50540.44562.52562.527,566,444,252
Jan 6, 2025539.30549.71534.60545.56545.566,541,366,242
Jan 5, 2025541.86547.78533.60539.30539.306,125,148,445
Jan 4, 2025505.20543.50500.19541.86541.866,874,665,814
Jan 3, 2025493.73510.59493.53505.14505.146,771,082,128
Jan 2, 2025473.01494.74461.29493.73493.736,345,030,240
Jan 1, 2025482.81488.48462.65473.01473.016,251,599,981
Dec 31, 2024490.80505.78469.83482.81482.816,723,819,015
Dec 30, 2024516.65517.11486.62490.80490.806,404,804,360
Dec 29, 2024490.44517.95489.57516.65516.656,259,079,532
Dec 28, 2024490.33508.93485.57490.44490.447,170,179,382
Dec 27, 2024518.76522.64486.49492.53492.537,020,508,540
Dec 26, 2024532.75541.67514.38518.76518.766,803,162,066
Dec 25, 2024510.95542.65498.29532.74532.746,939,595,171
Dec 24, 2024477.06519.09467.36510.95510.957,353,316,270
Dec 23, 2024471.59494.21464.79477.06477.066,970,003,715
Dec 22, 2024493.86519.79465.53471.59471.597,750,646,671
Dec 21, 2024476.70495.69418.00493.86493.8610,872,052,876
Dec 20, 2024514.65528.15462.50476.70476.7011,103,985,626
Dec 19, 2024570.43573.47513.75514.65514.659,521,976,673
Dec 18, 2024598.47606.94564.56570.44570.448,935,399,433
Dec 17, 2024620.10634.65586.27598.47598.479,010,592,638
Dec 16, 2024604.64622.03589.93620.10620.108,062,144,397
Dec 15, 2024638.87646.02592.93604.64604.647,669,600,682
Dec 14, 2024637.93645.76617.08638.87638.878,271,317,023
Dec 13, 2024632.65667.62625.79637.93637.939,582,582,520
Dec 12, 2024593.01637.42564.00632.65632.659,290,107,079
Dec 11, 2024611.91615.01537.64593.01593.0112,982,379,832
Dec 10, 2024749.61752.18545.25611.91611.9114,162,328,809
Dec 9, 2024730.93756.08712.16749.61749.6110,216,453,307
Dec 8, 2024721.06746.13715.61728.02728.0210,627,115,034
Dec 7, 2024716.93744.95684.74721.06721.0611,752,682,095
Dec 6, 2024755.83756.47707.62718.99718.9915,125,160,855
Dec 5, 2024846.44854.90734.31755.83755.8325,931,446,255
Dec 4, 2024637.27847.58620.08846.44846.4434,954,617,145
Dec 3, 2024603.04648.99573.21637.26637.2619,591,041,550
Dec 2, 2024587.56604.94565.99603.04603.047,996,875,729
Dec 1, 2024587.87595.46573.27587.56587.568,439,168,276
Nov 30, 2024558.68589.35539.89587.87587.878,177,494,128
Nov 29, 2024565.85573.80544.39558.68558.688,069,313,081
Nov 28, 2024541.17565.94531.67565.80565.808,705,360,097
Nov 27, 2024551.35572.14517.24541.17541.179,208,732,708
Nov 26, 2024579.45597.52540.95551.35551.359,426,844,875
Nov 25, 2024571.31612.18532.69579.45579.4512,789,088,498
Nov 24, 2024542.41602.60538.50571.31571.3115,847,798,720
Nov 23, 2024505.30542.71501.07542.41542.4112,688,596,280
Nov 22, 2024462.88505.43447.82505.29505.2911,624,121,382
Nov 21, 2024483.84484.58453.78462.88462.887,358,636,211
Nov 20, 2024499.25510.29471.43483.84483.847,878,442,972
Nov 19, 2024452.74509.42450.62499.25499.259,042,856,757
Nov 18, 2024496.73500.80445.95452.74452.748,728,659,226
Nov 17, 2024441.81497.48439.12496.73496.7313,268,838,253
Nov 16, 2024420.98442.94410.03441.74441.7410,048,745,424
Nov 15, 2024404.07459.12404.07420.98420.9821,152,730,242
Nov 14, 2024421.71426.84389.62404.07404.078,312,698,225
Nov 13, 2024436.43443.51399.50421.71421.7110,291,119,684
Nov 12, 2024402.96445.57402.89436.43436.4311,733,003,881
Nov 11, 2024383.22418.93377.73402.96402.969,218,248,369
Nov 10, 2024374.47383.42366.98383.22383.225,052,833,169
Nov 9, 2024368.58375.22362.44374.47374.475,413,122,835
Nov 8, 2024364.15371.13358.79368.58368.585,611,324,426
Nov 7, 2024332.43365.86332.40364.15364.155,481,769,684
Nov 6, 2024318.76336.69318.69332.43332.433,971,140,345
Nov 5, 2024325.66328.39313.44318.76318.763,816,962,604
Nov 4, 2024334.90335.74317.80325.66325.664,355,316,497
Nov 3, 2024338.54341.84332.21334.90334.903,940,390,455
Nov 2, 2024338.38346.33331.42338.54338.544,332,957,093
Nov 1, 2024362.49362.49335.79338.38338.384,189,712,200
Oct 31, 2024369.30370.47361.66362.49362.494,437,827,029
Oct 30, 2024350.52369.91350.13369.30369.304,805,994,303
Oct 29, 2024345.72351.26337.45350.52350.524,415,531,337
Oct 28, 2024337.71346.92337.14345.72345.724,076,747,269
Oct 27, 2024336.01343.79332.40337.71337.714,189,188,003
Oct 26, 2024365.15366.45330.65336.01336.014,191,860,897
Oct 25, 2024366.47370.17353.24365.15365.153,676,604,760
Oct 24, 2024373.36373.78356.63365.98365.983,822,393,496
Oct 23, 2024383.58384.64370.85373.36373.364,010,661,792
Oct 22, 2024396.02397.93381.65383.58383.584,009,009,854
Oct 21, 2024383.27396.33377.96396.02396.024,174,528,016
Oct 20, 2024381.44386.17378.22383.27383.273,823,287,251
Oct 19, 2024372.24381.44370.68381.44381.444,093,460,121
Oct 18, 2024378.25380.45365.17372.24372.244,268,480,323
Oct 17, 2024382.21383.73376.32378.25378.254,369,455,249
Oct 16, 2024389.56391.98372.04382.21382.214,801,076,041
Oct 15, 2024367.50390.76363.69389.56389.564,221,709,631
Oct 14, 2024376.02377.27362.05367.50367.503,653,534,790
Oct 13, 2024373.10383.42373.08376.02376.023,625,183,227
Oct 12, 2024353.75373.27352.88373.10373.103,387,019,120
Oct 11, 2024347.50353.76341.92353.75353.753,728,016,315
Oct 10, 2024359.97363.67346.31347.50347.503,711,357,250
Oct 9, 2024364.72375.27357.07359.97359.974,421,303,997
Oct 8, 2024362.59372.05362.07364.72364.724,135,005,670
Oct 7, 2024353.67362.86352.78362.59362.593,567,814,666
Oct 6, 2024353.84360.28349.14353.67353.673,473,551,769
Oct 5, 2024339.38354.33336.84353.84353.843,638,676,574
Oct 4, 2024346.86350.64332.32339.38339.384,194,141,987
Oct 3, 2024344.65361.47343.21346.86346.864,855,513,015
Oct 2, 2024375.21390.56335.72344.65344.655,447,268,503
Oct 1, 2024379.58398.18367.16375.21375.216,216,000,356
Sep 30, 2024378.04382.61370.69379.58379.583,943,810,071
Sep 29, 2024385.21388.12370.67378.04378.044,078,945,268
Sep 28, 2024383.01389.47382.24385.21385.214,606,318,166
Sep 27, 2024366.86383.22360.87383.01383.014,354,698,003
Sep 26, 2024369.16374.69365.60366.86366.864,038,912,831
Sep 25, 2024362.33376.43356.36369.16369.164,358,749,923
Sep 24, 2024356.88363.33352.02362.33362.333,871,285,540
Sep 23, 2024365.34365.73347.38356.88356.884,015,492,372
Sep 22, 2024352.84368.96352.58365.34365.344,404,956,621
Sep 21, 2024344.13358.71338.78352.84352.844,661,874,910
Sep 20, 2024328.48344.75330.49344.13344.134,709,042,373
Sep 19, 2024320.67328.51310.06328.48328.484,107,960,776
Sep 18, 2024309.28323.33305.17320.67320.673,849,237,604
Sep 17, 2024310.33311.66304.32309.28309.283,962,383,925
Sep 16, 2024324.89326.08309.44310.33310.333,758,403,929
Sep 15, 2024325.89330.88321.72324.89324.894,177,713,906
Sep 14, 2024321.24326.97315.75325.89325.893,729,166,780
Sep 13, 2024317.43324.27317.23321.24321.243,618,483,156
Sep 12, 2024322.44322.55308.40317.43317.433,544,707,605
Sep 11, 2024323.31323.86318.49322.44322.443,666,917,494
Sep 10, 2024311.71327.40310.90323.31323.313,897,365,472
Sep 9, 2024299.78313.08298.76311.71311.713,634,858,581
Sep 8, 2024294.79302.82293.95299.78299.783,657,738,292
Sep 7, 2024307.92313.13288.75294.79294.794,227,060,208
Sep 6, 2024312.52322.20306.00307.92307.923,926,889,808
Sep 5, 2024314.39319.02301.58312.52312.523,773,754,759
Sep 4, 2024329.44333.88315.14314.39314.393,561,420,527
Sep 3, 2024316.21332.71316.20329.44329.444,346,928,393
Sep 2, 2024333.08333.08314.17316.21316.214,118,300,215
Sep 1, 2024342.53344.14331.45333.08333.083,517,292,736
Aug 31, 2024334.04341.05328.82342.53342.534,228,549,448
Aug 30, 2024331.66343.87327.31334.04334.044,087,580,916
Aug 29, 2024338.55345.17325.17331.66331.664,240,710,385
Aug 28, 2024361.75366.75333.26338.55338.554,461,440,721
Aug 27, 2024381.49382.72360.54361.75361.754,296,403,357
Aug 26, 2024383.81387.04370.16381.49381.494,082,512,842
Aug 25, 2024379.75391.03379.17383.81383.814,180,055,615
Aug 24, 2024368.44382.24362.91379.75379.754,192,812,024
Aug 23, 2024364.60370.37360.73368.44368.443,897,865,274
Aug 22, 2024349.61366.84344.58364.60364.604,231,013,242
Aug 21, 2024343.22361.08340.92349.61349.614,939,202,726
Aug 20, 2024328.43343.24325.59343.22343.224,603,699,571
Aug 19, 2024329.29332.60325.95328.43328.433,820,005,432
Aug 18, 2024329.14330.68323.21329.29329.294,195,221,025
Aug 17, 2024332.90340.89321.84329.14329.145,383,547,057
Aug 16, 2024345.85345.89327.96332.90332.905,472,382,188
Aug 15, 2024328.42365.51328.48345.85345.859,976,012,978
Aug 14, 2024324.33332.26319.12328.42328.424,021,027,129
Aug 13, 2024311.23330.56311.31324.33324.334,111,273,761
Aug 12, 2024328.90335.41309.48311.23311.233,653,808,933
Aug 11, 2024326.64331.66325.27328.90328.903,671,933,994
Aug 10, 2024333.14333.24318.01326.64326.644,197,266,085
Aug 9, 2024299.39333.31293.83333.14333.144,721,116,144
Aug 8, 2024298.52313.51295.61299.39299.394,782,725,940
Aug 7, 2024290.73304.58290.65298.52298.525,160,322,712
Aug 6, 2024311.16312.78255.67290.73290.737,818,548,986
Aug 5, 2024321.15326.63299.07311.16311.164,675,406,521
Aug 4, 2024342.78344.14316.81321.15321.155,421,494,031
Aug 3, 2024377.45377.51340.20342.78342.785,344,311,033
Aug 2, 2024384.64384.83354.98377.45377.455,553,420,128
Aug 1, 2024408.36407.93384.63384.64384.644,655,156,418
Jul 31, 2024421.90427.49403.54408.36408.365,195,603,572
Jul 30, 2024414.34429.73414.34421.90421.905,830,372,683
Jul 29, 2024419.51424.32407.86414.34414.345,853,116,766
Jul 28, 2024398.33425.55398.17419.51419.516,615,673,097
Jul 27, 2024379.09399.51378.74398.33398.334,928,958,956
Jul 26, 2024400.29399.28366.89379.09379.095,531,636,671
Jul 25, 2024405.43415.78403.75400.29400.294,982,131,307
Jul 24, 2024419.64429.02397.92405.42405.425,684,397,156
Jul 23, 2024440.09442.69419.54419.64419.6449,128,572,097
Jul 22, 2024430.61441.54415.33440.09440.095,915,155,591
Jul 21, 2024433.58442.65424.24430.61430.615,804,857,215
Jul 20, 2024419.72433.58407.94433.58433.585,758,682,534
Jul 19, 2024413.41441.87409.51419.69419.698,308,511,561
Jul 18, 2024406.67428.53406.71413.42413.427,281,792,410
Jul 17, 2024406.36412.82391.81406.65406.656,035,642,202
Jul 16, 2024386.93406.35386.93406.35406.355,242,505,683
Jul 15, 2024372.45388.89372.09386.95386.955,700,942,541
Jul 14, 2024366.86377.47365.22372.47372.474,420,240,162
Jul 13, 2024355.88367.33355.81366.87366.874,426,550,076
Jul 12, 2024366.44369.82356.40355.87355.874,067,750,934
Jul 11, 2024362.75371.51358.97366.39366.394,170,532,191
Jul 10, 2024350.72363.52349.23362.73362.734,753,577,240
Jul 9, 2024339.28363.08327.66350.75350.755,231,297,427
Jul 8, 2024366.95366.95337.51338.87338.874,918,229,036
Jul 7, 2024348.25368.03345.24366.99366.994,658,407,995
Jul 6, 2024348.98350.69308.18348.26348.266,503,728,602
Jul 5, 2024396.48398.32349.07349.18349.185,025,029,498
Jul 4, 2024416.35416.55393.81396.52396.524,859,498,459
Jul 3, 2024414.20416.53408.56416.30416.304,512,380,007
Jul 2, 2024420.56425.41411.20414.16414.164,508,165,256
Jul 1, 2024403.94421.33400.65420.56420.564,320,404,267
Jun 30, 2024412.91419.60403.57403.95403.954,281,011,777
Jun 29, 2024418.44425.94412.11412.92412.924,637,586,412
Jun 28, 2024411.91421.64404.91418.43418.434,804,703,180
Jun 27, 2024411.34417.03404.33411.92411.924,523,681,172
Jun 26, 2024398.74414.58398.17411.31411.314,503,567,193
Jun 25, 2024400.88403.54380.66398.76398.765,102,704,648
Jun 24, 2024407.87415.92399.90400.86400.864,276,711,613
Jun 23, 2024406.08408.83402.66407.84407.844,205,001,581
Jun 22, 2024402.54412.15399.11406.14406.144,893,627,480
Jun 21, 2024397.88415.09397.02402.52402.525,490,130,787
Jun 20, 2024397.63406.80392.82397.88397.885,163,219,478
Jun 19, 2024432.33432.77379.33397.67397.676,722,345,747
Jun 18, 2024469.13469.75423.10432.37432.376,045,029,087
Jun 17, 2024463.94470.73457.12469.07469.074,789,752,016
Jun 16, 2024453.60465.91453.07463.93463.934,724,222,595
Jun 15, 2024466.00474.68445.87453.62453.625,311,442,632
Jun 14, 2024481.17484.49465.18466.01466.015,306,503,619
Jun 13, 2024465.46487.04457.84481.15481.155,610,252,658
Jun 12, 2024488.88489.78458.30465.44465.445,647,212,067
Jun 11, 2024495.08499.85481.62488.88488.885,181,579,164
Jun 10, 2024486.98495.88483.28495.08495.084,846,366,004
Jun 9, 2024515.53515.53483.30487.09487.096,012,691,222
Jun 8, 2024552.88570.20479.82515.58515.587,397,860,138
Jun 7, 2024558.83561.32546.06552.88552.885,498,049,543
Jun 6, 2024547.11562.74547.11558.82558.825,979,625,238
Jun 5, 2024541.23546.50533.38547.11547.114,969,968,973
Jun 4, 2024539.46552.24536.44541.23541.235,534,118,790
Jun 3, 2024547.71551.71537.61539.46539.465,256,284,127
Jun 2, 2024550.03552.64546.29547.71547.714,903,504,540
Jun 1, 2024561.89561.89544.06550.03550.035,341,798,764
May 31, 2024576.66583.34554.93561.89561.895,784,646,374
May 30, 2024586.13594.77576.57576.66576.667,293,269,598
May 29, 2024597.66598.26577.34586.13586.137,399,054,978
May 28, 2024578.97602.84573.97597.66597.667,983,189,606
May 27, 2024591.80592.05576.01578.97578.976,602,699,537
May 26, 2024591.33596.97589.08591.80591.806,308,035,824
May 25, 2024581.34592.16568.10591.33591.337,629,428,426
May 24, 2024597.67602.91556.40581.34581.348,161,913,390
May 23, 2024609.66610.00587.91597.67597.676,931,252,422
May 22, 2024606.36618.96597.17609.66609.668,223,196,679
May 21, 2024556.38606.66551.33606.38606.387,945,302,045
May 20, 2024577.17580.76553.22556.38556.385,942,595,445
May 19, 2024574.77583.78571.99577.17577.176,549,742,194
May 18, 2024559.67583.87557.80574.77574.777,243,077,649
May 17, 2024561.08564.72549.35559.67559.676,896,952,940
May 16, 2024537.72569.09534.97561.07561.077,049,634,563
May 15, 2024564.28573.18536.49537.72537.728,029,618,948
May 14, 2024540.76566.90517.78564.28564.287,812,096,209
May 13, 2024544.84552.88539.06540.76540.765,485,040,734
May 12, 2024558.53568.43544.58544.84544.846,872,797,776
May 11, 2024561.68611.34547.81558.53558.5317,952,718,501
May 10, 2024546.04565.67538.93561.68561.686,450,279,785
May 9, 2024557.43565.74545.88546.04546.046,947,204,507
May 8, 2024567.73581.41557.08557.42557.426,729,789,285
May 7, 2024578.57599.90566.19567.73567.737,266,370,951
May 6, 2024571.31582.93561.71578.57578.576,368,878,988
May 5, 2024574.12582.69570.40571.31571.315,937,950,861
May 4, 2024548.12582.77541.50574.12574.126,736,223,156
May 3, 2024555.03555.14530.82548.12548.127,005,116,901
May 2, 2024581.03581.94532.73555.03555.038,636,758,951
May 1, 2024631.08637.40568.89581.04581.048,446,105,782

Related Tickers

BTC-USD Bitcoin USD
96,538.14
+2.31%
 
ETH-USD Ethereum USD
1,849.68
+4.82%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.24
+2.93%
 
BNB-USD BNB USD
604.60
+1.10%
 
SOL-USD Solana USD
152.32
+6.72%
 
USDC-USD USD Coin USD
1.00
+0.04%
 
DOGE-USD Dogecoin USD
0.18
+5.11%
 
ADA-USD Cardano USD
0.70
+3.66%
 
TRX-USD TRON USD
0.25
+1.64%
 
WTRX-USD Wrapped TRON USD
0.25
+1.69%
 
STETH-USD Lido Staked ETH USD
1,848.01
+4.43%
 
SUI20947-USD Sui USD
3.74
+9.58%
 
WBTC-USD Wrapped Bitcoin USD
96,317.91
+2.03%
 
LINK-USD Chainlink USD
14.94
+5.10%
 
AVAX-USD Avalanche USD
21.45
+2.60%
 
XLM-USD Stellar USD
0.28
+2.99%
 
LEO-USD UNUS SED LEO USD
8.95
-1.21%
 
SHIB-USD Shiba Inu USD
0.00
+3.98%
 
HBAR-USD Hedera USD
0.19
+5.47%
 
WSTETH-USD Lido wstETH USD
2,217.70
+3.58%
 
TON11419-USD Toncoin USD
3.21
-0.30%
 
USDS33039-USD USDS USD
1.00
-0.32%
 
BCH-USD Bitcoin Cash USD
371.69
+2.67%
 
HYPE32196-USD Hyperliquid USD
20.92
+14.34%
 
LTC-USD Litecoin USD
87.02
+4.71%
 
DOT-USD Polkadot USD
4.18
+2.88%
 
BTCB-USD Bitcoin BEP2 USD
96,382.44
+2.04%
 
WETH-USD WETH USD
1,848.77
+3.62%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.38
+0.35%
 
XMR-USD Monero USD
272.82
+1.29%
 
USDE29470-USD Ethena USDe USD
1.00
+0.10%
 
WBETH-USD Wrapped Beacon ETH USD
1,975.93
+5.00%
 
PI35697-USD Pi USD
0.61
+6.17%
 
WEETH-USD Wrapped eETH USD
1,971.39
+3.74%
 
PEPE24478-USD Pepe USD
0.00
+2.93%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,468.38
+1.09%
 
APT21794-USD Aptos USD
5.54
+4.97%
 
UNI7083-USD Uniswap USD
5.38
+3.61%
 
TAO22974-USD Bittensor USD
371.04
+5.07%
 
NEAR-USD NEAR Protocol USD
2.58
+5.12%
 
OKB-USD OKB USD
51.82
+0.97%
 
ONDO-USD Ondo USD
0.93
+3.64%
 
GT-USD GateToken USD
21.81
+0.49%
 
JITOSOL-USD Jito Staked SOL USD
182.38
+6.35%
 
AAVE-USD Aave USD
174.97
+10.32%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.15
+5.27%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.14
+5.13%
 
ICP-USD Internet Computer USD
4.90
+1.90%
 
ETC-USD Ethereum Classic USD
16.91
+2.27%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+3.97%
 
MNT27075-USD Mantle USD
0.74
+0.80%
 
KAS-USD Kaspa USD
0.09
+10.47%
 
CRO-USD Cronos USD
0.09
+2.88%
 
RENDER-USD Render USD
4.62
+7.29%
 
VET-USD VeChain USD
0.03
+3.47%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ALGO-USD Algorand USD
0.23
+4.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,196.95
+1.78%
 
FIL-USD Filecoin USD
2.82
+3.35%
 
FTN-USD Fasttoken USD
4.27
-0.35%
 
ENA-USD Ethena USD
0.33
+7.67%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+9.47%
 
ATOM-USD Cosmos USD
4.41
+2.29%
 
TIA-USD Celestia USD
2.77
+3.07%
 
ARB11841-USD Arbitrum USD
0.34
+5.15%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+10.44%
 
JLP-USD Jupiter Perps LP USD
4.17
+3.42%
 
BONK-USD Bonk USD
0.00
+4.07%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SOLVBTC-USD SolvBTC USD
96,139.86
+1.77%
 
WLD-USD Worldcoin USD
1.09
+3.91%
 
BBTC31369-USD BounceBit BTC USD
96,932.94
+2.62%
 
KCS-USD KuCoin Token USD
10.81
+1.04%
 
JUP29210-USD Jupiter USD
0.47
+5.85%
 
STX4847-USD Stacks USD
0.85
+8.90%
 
MKR-USD Maker USD
1,523.44
+4.57%
 
FARTCOIN-USD Fartcoin USD
1.26
+14.08%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.90%
 
BNSOL-USD Binance Staked SOL USD
159.67
+6.63%
 
OP-USD Optimism USD
0.74
-0.02%
 
XDC-USD XDC Network USD
0.08
-2.18%
 
WFTM-USD Wrapped Fantom USD
0.55
+9.04%
 
SEI-USD Sei USD
0.23
+7.96%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
+42.25%
 
FLR-USD Flare USD
0.02
+1.94%
 
DEXE-USD DeXe USD
13.28
+2.08%
 
IP-USD Story USD
4.01
-0.61%
 
EOS-USD EOS USD
0.68
+1.15%
 
IMX10603-USD Immutable USD
0.58
+1.63%
 
INJ-USD Injective USD
10.44
+10.89%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.12
+1.13%
 
CRV-USD Curve DAO Token USD
0.74
+13.15%
 
GRT6719-USD The Graph USD
0.10
+5.77%
 
WBNB-USD Wrapped BNB USD
603.96
+0.77%
 
QNT-USD Quant USD
77.46
+4.80%
 
RETH-USD Rocket Pool ETH USD
2,097.15
+3.20%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
FLOKI-USD FLOKI USD
0.00
+2.63%