Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap GBP

Qtum GBP (QTUM-GBP)

1.60
+0.11
+(7.66%)
As of 7:19:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20251.49881.62881.48741.59991.599979,940,664
Apr 17, 20251.46641.50731.44451.48281.482855,762,150
Apr 16, 20251.47991.49451.46801.46641.466444,372,112
Apr 15, 20251.50941.52021.47191.47991.479934,131,228
Apr 14, 20251.53951.63951.50141.50941.509449,213,477
Apr 13, 20251.47831.54581.45551.53951.539529,143,925
Apr 12, 20251.44661.50441.42901.47831.478329,320,898
Apr 11, 20251.48051.53471.42881.44661.446637,293,831
Apr 10, 20251.33071.50681.28061.48051.480548,804,688
Apr 9, 20251.36011.41381.32231.33071.330730,804,989
Apr 8, 20251.33491.39491.22691.36011.360144,131,437
Apr 7, 20251.45681.49331.31421.33491.334932,190,047
Apr 6, 20251.46131.47481.44391.45681.456822,827,362
Apr 5, 20251.41981.46981.39281.46131.461326,938,145
Apr 4, 20251.41151.44701.36241.41981.419828,937,468
Apr 3, 20251.52981.53091.40021.41151.411534,366,079
Apr 2, 20251.48351.55011.47021.52981.529829,277,266
Apr 1, 20251.50031.51121.46001.48351.483530,248,164
Mar 31, 20251.49321.53851.48331.50031.500327,799,866
Mar 30, 20251.58671.59501.48131.49301.493031,517,475
Mar 29, 20251.70291.70291.55751.58671.586736,199,172
Mar 28, 20251.71541.73731.67031.70291.702934,409,369
Mar 27, 20251.73321.75921.70121.71541.715431,106,955
Mar 26, 20251.72661.74281.70451.73321.733230,065,432
Mar 25, 20251.66651.74591.64261.72661.726632,515,770
Mar 24, 20251.65931.67241.63921.66651.666531,707,686
Mar 23, 20251.66041.68691.65371.65931.659329,071,155
Mar 22, 20251.71291.72021.65201.66041.660433,465,527
Mar 21, 20251.76311.82801.69861.71291.712952,233,561
Mar 20, 20251.71641.80941.71841.76311.763162,159,588
Mar 19, 20251.70621.71661.63801.71641.716436,162,065
Mar 18, 20251.63341.71941.62701.70621.706235,015,962
Mar 17, 20251.70621.75111.62321.63331.633337,734,742
Mar 16, 20251.66131.71231.65381.70621.706232,912,031
Mar 15, 20251.61821.69031.61321.66131.661333,816,239
Mar 14, 20251.65031.65561.57761.61821.618234,724,654
Mar 13, 20251.62961.66501.58331.65031.650334,953,724
Mar 12, 20251.54951.67401.47491.62961.629635,569,476
Mar 11, 20251.58151.68501.52111.54901.549038,418,921
Mar 10, 20251.73811.75231.56911.58151.581532,284,013
Mar 9, 20251.78671.79231.72781.73811.738131,199,940
Mar 8, 20251.79681.84611.71321.78671.786743,839,444
Mar 7, 20251.83741.87861.78041.79681.796833,792,324
Mar 6, 20251.82611.85811.77901.83731.837336,741,756
Mar 5, 20251.80301.84721.69971.82611.826139,403,289
Mar 4, 20252.15392.15451.78461.80301.803048,664,654
Mar 3, 20252.00642.17131.97912.15392.153946,660,522
Mar 2, 20252.02472.04551.94792.00642.006433,579,495
Mar 1, 20252.05422.05541.86142.02472.024743,434,277
Feb 28, 20252.01632.08692.00212.05422.054240,229,831
Feb 27, 20252.08012.08831.93082.01632.016342,527,984
Feb 26, 20252.09122.16391.97152.08012.080152,718,453
Feb 25, 20252.37672.37912.08332.09122.091245,110,051
Feb 24, 20252.43742.43742.33772.37672.376738,099,677
Feb 23, 20252.43412.45222.36022.43742.437447,376,421
Feb 22, 20252.58742.63962.39962.43412.434156,876,280
Feb 21, 20252.58042.63262.54422.58742.587457,584,455
Feb 20, 20252.45992.65272.43492.58042.580477,240,554
Feb 19, 20252.62102.78342.41342.45992.459991,858,070
Feb 18, 20252.54142.65812.51942.62102.621071,558,875
Feb 17, 20252.60592.60602.52422.54142.541447,038,450
Feb 16, 20252.67782.79652.58362.60592.605976,757,357
Feb 15, 20252.60532.72962.58832.67752.677581,839,375
Feb 14, 20252.70782.74872.56322.60532.605378,509,130
Feb 13, 20252.61743.03892.49952.70782.7078212,896,032
Feb 12, 20252.43082.93292.38252.61742.6174223,896,721
Feb 11, 20252.25602.46502.19302.43082.430867,691,579
Feb 10, 20252.41762.48472.19422.25602.256059,500,495
Feb 9, 20252.53632.55512.37082.41762.417675,549,768
Feb 8, 20252.64462.68712.47152.53632.536390,293,102
Feb 7, 20252.58082.98092.54052.64462.6446195,598,615
Feb 6, 20252.79342.92252.49892.58082.5808125,121,212
Feb 5, 20252.49592.98052.49592.79342.7934354,109,776
Feb 4, 20252.48082.56101.92862.49592.4959159,818,823
Feb 3, 20253.05943.26972.38622.48082.4808270,027,072
Feb 2, 20252.83153.95492.73403.05943.0594784,609,793
Feb 1, 20252.32093.16312.27202.83152.8315377,984,220
Jan 31, 20252.21712.35652.19732.32092.320933,143,892
Jan 30, 20252.17472.27522.16852.21702.217035,637,515
Jan 29, 20252.27652.30702.16122.17472.174735,601,625
Jan 28, 20252.30242.30862.12342.27652.276543,278,887
Jan 27, 20252.35542.40082.30252.30252.302532,348,748
Jan 26, 20252.30122.37052.26922.35542.355431,615,874
Jan 25, 20252.37572.41602.29432.30122.301232,588,551
Jan 24, 20252.38572.41032.31052.37582.375837,060,039
Jan 23, 20252.49392.51422.38352.38582.385836,996,392
Jan 22, 20252.45282.57182.36862.49392.493941,791,979
Jan 21, 20252.45152.67222.38952.45282.452851,752,426
Jan 20, 20252.71952.75692.43582.45152.451550,577,335
Jan 19, 20252.87902.88452.66682.71952.719544,344,046
Jan 18, 20252.73902.89962.73802.88852.888552,886,234
Jan 17, 20252.75142.79202.66902.73052.730546,561,814
Jan 16, 20252.62462.75532.55092.75132.751343,405,399
Jan 15, 20252.53092.63142.50422.62462.624636,291,039
Jan 14, 20252.60062.73542.39482.53092.530949,398,550
Jan 13, 20252.68232.68952.56792.60062.600631,572,490
Jan 12, 20252.69332.74152.63122.68232.682333,781,010
Jan 11, 20252.59502.74752.52372.69332.693343,581,323
Jan 10, 20252.49992.63412.49692.59502.595046,359,033
Jan 9, 20252.56242.58502.40112.49992.499945,557,820
Jan 8, 20252.85332.85692.56242.56242.562441,183,246
Jan 7, 20252.78762.90022.75842.85072.850738,343,776
Jan 6, 20252.76162.81492.73762.78762.787633,423,523
Jan 5, 20252.77472.80502.73242.76162.761631,365,457
Jan 4, 20252.59332.78322.56672.77472.774735,203,563
Jan 3, 20252.50052.61852.49952.59312.593134,757,991
Jan 2, 20252.40172.51162.34222.50052.500532,134,928
Jan 1, 20252.45062.48322.36082.40172.401731,742,480
Dec 31, 20242.47112.54412.38612.45062.450634,127,463
Dec 30, 20242.60312.60542.45122.47112.471132,247,077
Dec 29, 20242.47122.60962.46662.60312.603131,535,176
Dec 28, 20242.48072.57772.45042.47122.471236,128,485
Dec 27, 20242.63212.65242.45822.49182.491835,518,921
Dec 26, 20242.70522.69832.60532.63212.632134,518,484
Dec 25, 20242.59362.75422.52872.70512.705135,237,784
Dec 24, 20242.42402.63552.37322.59362.593637,326,484
Dec 23, 20242.39882.51412.36342.42402.424035,415,256
Dec 22, 20242.51142.64282.36792.39882.398839,424,135
Dec 21, 20242.41952.52032.13222.51142.511455,286,774
Dec 20, 20242.64772.66252.34892.41952.419556,357,977
Dec 19, 20242.92232.93702.64612.64772.647748,986,939
Dec 18, 20243.06063.10652.89292.92242.922445,776,074
Dec 17, 20243.20033.26613.00653.06063.060646,079,945
Dec 16, 20243.11563.21063.03983.20033.200341,607,456
Dec 15, 20243.29253.32953.05533.11563.115639,520,282
Dec 14, 20243.29783.33073.19483.29253.292542,626,531
Dec 13, 20243.25503.43033.22043.29783.297849,537,960
Dec 12, 20243.05593.27912.91003.25503.255047,797,911
Dec 11, 20243.17033.18842.77383.05593.055966,900,905
Dec 10, 20243.92283.93582.82863.17033.170373,374,419
Dec 9, 20243.82403.95643.72663.92283.922853,463,686
Dec 8, 20243.77263.90353.74383.80883.808855,597,667
Dec 7, 20243.74263.89353.56543.77263.772661,491,114
Dec 6, 20243.95303.96203.69573.75333.753378,957,715
Dec 5, 20244.46374.50843.84713.95303.9530135,621,231
Dec 4, 20243.36694.46983.28844.46374.4637184,334,432
Dec 3, 20243.16803.43253.00353.36693.3669103,505,698
Dec 2, 20243.08033.17462.96703.16803.168042,010,591
Dec 1, 20243.08323.12283.00563.08033.080344,242,977
Nov 30, 20242.91063.09072.82923.08323.083242,888,675
Nov 29, 20242.94932.98772.83452.91062.910642,039,676
Nov 28, 20242.81432.95032.76632.94902.949045,372,968
Nov 27, 20242.84982.96752.67242.81432.814347,890,045
Nov 26, 20242.98493.07632.79052.84982.849848,724,708
Nov 25, 20242.94593.15672.74682.98492.984965,879,407
Nov 24, 20242.79693.10762.77672.94592.945981,717,279
Nov 23, 20242.60452.79892.58382.79692.796965,427,772
Nov 22, 20242.35552.60522.28342.60452.604559,914,733
Nov 21, 20242.46342.46722.30912.35552.355537,446,009
Nov 20, 20242.54672.61112.40422.46342.463440,112,859
Nov 19, 20242.32002.59832.31492.54672.546746,127,588
Nov 18, 20242.55082.57162.28632.32002.320044,728,254
Nov 17, 20242.26892.55462.25562.55082.550868,136,221
Nov 16, 20242.12392.27422.06922.26862.268651,605,077
Nov 15, 20242.04592.32452.04592.12392.1239106,718,968
Nov 14, 20242.14082.16571.97182.04592.045942,088,209
Nov 13, 20242.20822.24122.02712.14082.140852,241,864
Nov 12, 20242.04042.24832.04002.20822.208259,365,754
Nov 11, 20241.94342.12451.91562.04042.040446,676,184
Nov 10, 20241.89841.94441.86051.94341.943425,623,926
Nov 9, 20241.85351.90211.82551.89841.898427,442,781
Nov 8, 20241.83181.86981.80121.85351.853528,218,241
Nov 7, 20241.68311.83871.68291.83181.831827,574,511
Nov 6, 20241.61591.70291.61561.68311.683120,105,386
Nov 5, 20241.65101.66701.59011.61591.615919,349,313
Nov 4, 20241.69381.69811.60811.65101.651022,079,820
Nov 3, 20241.71151.72811.67931.69381.693819,929,556
Nov 2, 20241.72681.74841.68671.71151.711521,906,174
Nov 1, 20241.82541.82541.71221.72681.726821,380,984
Oct 31, 20241.85181.85721.82091.82541.825422,347,611
Oct 30, 20241.76411.85371.76301.85181.851824,099,486
Oct 29, 20241.74431.76661.69661.76411.764122,222,212
Oct 28, 20241.71101.75131.70811.74431.744320,569,232
Oct 27, 20241.70231.74181.68411.71101.711021,224,330
Oct 26, 20241.85451.85541.67511.70231.702321,236,248
Oct 25, 20241.85751.87871.79371.85451.854518,672,271
Oct 24, 20241.90281.90501.80921.85511.855119,374,515
Oct 23, 20241.96151.96411.89211.90281.902820,440,356
Oct 22, 20242.02802.04261.95351.96151.961520,500,916
Oct 21, 20241.96422.03031.93722.02802.028021,378,050
Oct 20, 20241.95481.97901.93831.96421.964219,593,334
Oct 19, 20241.90541.95481.89851.95481.954820,977,898
Oct 18, 20241.94671.95811.86871.90541.905421,848,733
Oct 17, 20241.96231.96911.94121.94671.946722,488,115
Oct 16, 20241.99122.00581.90441.96231.962324,648,699
Oct 15, 20241.88561.99831.86781.99121.991221,579,024
Oct 14, 20241.92941.93581.85731.88561.885618,746,148
Oct 13, 20241.91441.96741.91431.92941.929418,601,028
Oct 12, 20241.82111.91531.81921.91441.914417,378,994
Oct 11, 20241.78291.82121.76171.82111.821119,192,165
Oct 10, 20241.85581.87331.77461.78291.782919,041,797
Oct 9, 20241.88161.93781.84051.85581.855822,793,474
Oct 8, 20241.85701.92181.85551.88161.881621,332,499
Oct 7, 20241.81231.85731.80771.85701.857018,272,748
Oct 6, 20241.81381.84551.78911.81231.812317,799,439
Oct 5, 20241.76021.81411.74931.81381.813818,651,854
Oct 4, 20241.78421.80341.72601.76021.760221,752,715
Oct 3, 20241.80651.89081.76801.78421.784224,976,245
Oct 2, 20241.95162.03851.76061.80651.806528,551,608
Oct 1, 20241.98622.08201.92631.95161.951632,331,307
Sep 30, 20241.98832.01341.95021.98621.986220,636,741
Sep 29, 20242.02672.04191.95011.98831.988321,453,609
Sep 28, 20241.96862.04121.96642.02672.026724,235,792
Sep 27, 20241.90411.97451.86941.96861.968622,382,984
Sep 26, 20241.92341.94821.89701.90411.904120,963,284
Sep 25, 20241.88991.95311.86091.92341.923422,709,163
Sep 24, 20241.86061.89541.83501.88991.889920,192,148
Sep 23, 20241.90751.90951.81401.86061.860620,935,064
Sep 22, 20241.84081.92641.83941.90751.907522,998,575
Sep 21, 20241.81381.87611.79371.84081.840824,321,359
Sep 20, 20241.74341.81971.74601.81381.813824,819,571
Sep 19, 20241.71491.74351.65491.74341.743421,802,472
Sep 18, 20241.66281.72571.64501.71491.714920,585,466
Sep 17, 20241.67741.69151.64241.66281.662821,304,077
Sep 16, 20241.75781.76561.67261.67741.677420,314,379
Sep 15, 20241.76301.78951.74071.75781.757822,603,647
Sep 14, 20241.72841.76901.70771.76301.763020,174,228
Sep 13, 20241.70671.74171.70571.72841.728419,469,378
Sep 12, 20241.73311.73621.67791.70671.706719,059,118
Sep 11, 20241.72751.73951.70191.73311.733119,709,871
Sep 10, 20241.66591.74951.65931.72751.727520,824,355
Sep 9, 20241.60351.67661.59801.66591.665919,426,209
Sep 8, 20241.57721.62021.57271.60351.603519,564,718
Sep 7, 20241.63011.66051.54491.57721.577222,616,570
Sep 6, 20241.65891.70811.61911.63011.630120,788,723
Sep 5, 20241.64921.68281.58361.65891.658920,031,265
Sep 4, 20241.70841.73221.64921.64931.649318,682,579
Sep 3, 20241.64501.72281.64431.70841.708422,541,929
Sep 2, 20241.73521.73531.63371.64501.645021,424,489
Sep 1, 20241.78441.79271.72661.73521.735218,324,184
Aug 31, 20241.75111.78211.71561.78441.784422,029,146
Aug 30, 20241.74041.79861.71701.75111.751121,428,140
Aug 29, 20241.77401.80921.70531.74041.740422,254,125
Aug 28, 20241.89761.91921.74731.77401.774023,378,876
Aug 27, 20242.00582.01521.89261.89761.897622,537,696
Aug 26, 20242.01142.03031.93992.00582.005821,464,809
Aug 25, 20241.99082.05011.98712.01142.011421,906,398
Aug 24, 20241.92402.00391.89931.99081.990821,980,715
Aug 23, 20241.91891.93381.90031.92401.924020,354,916
Aug 22, 20241.84581.93111.81751.91891.918922,268,080
Aug 21, 20241.80101.89511.79511.84581.845826,076,228
Aug 20, 20241.71451.80111.70161.80101.801024,156,801
Aug 19, 20241.72301.74091.70551.71451.714519,941,978
Aug 18, 20241.72111.73031.69121.72301.723021,951,045
Aug 17, 20241.73481.77681.68381.72111.721128,150,349
Aug 16, 20241.83091.83111.71171.73481.734828,517,276
Aug 15, 20241.73721.93241.73651.83091.830952,811,943
Aug 14, 20241.72731.75991.69021.73721.737221,269,227
Aug 13, 20241.65981.74851.65731.72731.727321,895,351
Aug 12, 20241.75781.79261.65151.65981.659819,486,244
Aug 11, 20241.74911.77601.74181.75781.757819,624,833
Aug 10, 20241.76961.77021.70351.74911.749122,475,894
Aug 9, 20241.61351.77061.58911.76961.769625,078,831
Aug 8, 20241.62591.67571.58701.61351.613525,776,338
Aug 7, 20241.55911.65071.55861.62591.625928,105,388
Aug 6, 20241.67131.68381.40561.55911.559141,927,701
Aug 5, 20241.71071.73991.59301.67131.671325,112,822
Aug 4, 20241.82591.83321.68761.71071.710728,879,279
Aug 3, 20241.98771.99171.81191.82591.825928,468,140
Aug 2, 20241.99792.00391.86171.98771.987729,244,570
Aug 1, 20242.08402.10731.99301.99791.997924,179,589
Jul 31, 20242.13262.15752.05372.08402.084026,514,659
Jul 30, 20242.08902.17082.08902.13262.132629,470,691
Jul 29, 20242.12272.14702.06372.08902.089029,509,458
Jul 28, 20242.01292.15322.01212.12272.122733,474,355
Jul 27, 20241.91852.01891.91742.01292.012924,908,162
Jul 26, 20242.01622.02311.85571.91851.918527,994,421
Jul 25, 20242.01752.08282.00952.01622.016225,094,069
Jul 24, 20242.06822.11921.97932.01742.017428,286,368
Jul 23, 20242.16162.17492.06772.06822.0682242,129,092
Jul 22, 20242.11672.17022.04162.16162.161629,053,842
Jul 21, 20242.13192.17592.08542.11672.116728,534,055
Jul 20, 20242.06222.13192.00462.13192.131928,314,970
Jul 19, 20242.04152.17952.01392.06212.062140,822,199
Jul 18, 20241.97882.10081.97882.04152.041535,959,035
Jul 17, 20241.98122.00791.90541.97871.978729,367,930
Jul 16, 20241.88511.98111.88511.98111.981125,559,114
Jul 15, 20241.81811.89481.85581.88521.885227,774,931
Jul 14, 20241.79071.84261.78271.81821.818221,577,153
Jul 13, 20241.73991.79131.72551.79081.790821,606,932
Jul 12, 20241.76411.80171.73381.73991.739919,887,374
Jul 11, 20241.75831.79831.73871.76391.763920,078,084
Jul 10, 20241.70131.76201.69491.75811.758123,040,348
Jul 9, 20241.64911.75891.59281.70151.701525,376,896
Jul 8, 20241.78231.78231.64081.64711.647123,905,817
Jul 7, 20241.69091.78751.67671.78251.782522,626,209
Jul 6, 20241.69551.70281.50221.69091.690931,577,205
Jul 5, 20241.92481.93441.69591.69651.696524,414,477
Jul 4, 20242.03202.03211.91181.92501.925023,591,457
Jul 3, 20242.02802.03301.99602.03182.031822,023,035
Jul 2, 20242.06612.08882.01052.02782.027822,073,177
Jul 1, 20241.98472.07071.96822.06612.066121,224,930
Jun 30, 20242.02882.06161.98291.98471.984721,033,943
Jun 29, 20242.05922.10172.02592.02882.028822,785,905
Jun 28, 20242.03172.07431.99622.05922.059223,644,720
Jun 27, 20242.03082.05701.99332.03182.031822,312,817
Jun 26, 20241.96882.04841.96652.03062.030622,233,995
Jun 25, 20241.98371.99821.88021.96881.968825,194,409
Jun 24, 20242.01752.05731.97921.98361.983621,162,906
Jun 23, 20242.01032.02371.99332.01732.017320,799,197
Jun 22, 20242.00062.04601.98392.01052.010524,225,287
Jun 21, 20241.98022.06471.97492.00052.000527,285,425
Jun 20, 20241.98212.02821.95791.98021.980225,696,654
Jun 19, 20242.15632.15961.89581.98241.982433,510,239
Jun 18, 20242.34762.35272.11322.15652.156530,150,531
Jun 17, 20242.32552.35702.29132.34742.347423,969,189
Jun 16, 20242.27382.33552.27112.32552.325523,680,097
Jun 15, 20242.32552.38192.23462.27392.273926,625,227
Jun 14, 20242.39812.41432.32082.32552.325526,481,003
Jun 13, 20242.32542.43342.28772.39802.398027,960,652
Jun 12, 20242.44622.44862.28962.32532.325328,213,236
Jun 11, 20242.48022.50282.41092.44622.446225,927,280
Jun 10, 20242.44122.48362.42262.48022.480224,278,771
Jun 9, 20242.58492.58492.42272.44182.441830,141,393
Jun 8, 20242.77622.85712.40932.58522.585237,094,048
Jun 7, 20242.80152.81692.74342.77622.776227,607,393
Jun 6, 20242.76142.82002.76142.80152.801529,977,333
Jun 5, 20242.70682.76402.69162.76142.761425,084,954
Jun 4, 20242.69312.76492.67742.70682.706827,677,082
Jun 3, 20242.73462.75632.68422.69312.693126,240,657
Jun 2, 20242.74622.75922.72752.73462.734624,482,097
Jun 1, 20242.81182.81182.71982.74622.746226,670,404
May 31, 20242.88112.92002.78342.81182.811828,947,274
May 30, 20242.92122.96792.88072.88112.881136,438,852
May 29, 20242.98362.98592.88322.92122.921236,875,530
May 28, 20242.89843.00862.87092.98362.983639,853,200
May 27, 20242.95932.96052.88112.89842.898433,053,709
May 26, 20242.95682.98502.94572.95932.959331,543,440
May 25, 20242.91722.96232.84872.95682.956838,149,232
May 24, 20242.99763.02262.79432.91722.917240,957,491
May 23, 20243.06943.07172.95092.99762.997634,763,965
May 22, 20243.05043.11633.00403.06943.069441,401,450
May 21, 20242.81123.05322.78433.05043.050439,969,390
May 20, 20242.91822.93632.79952.81122.811230,025,659
May 19, 20242.90662.95162.89202.91812.918133,115,463
May 18, 20242.84232.95462.82862.90662.906636,628,038
May 17, 20242.86572.89062.79232.84232.842335,025,880
May 16, 20242.73002.89702.71742.86572.865736,006,261
May 15, 20242.87592.91932.72342.73002.730040,766,362
May 14, 20242.77122.88942.65382.87592.875939,815,156
May 13, 20242.79272.84522.76532.77122.771228,109,437
May 12, 20242.86222.91342.79142.79272.792735,228,389
May 11, 20242.88583.13942.80802.86222.862292,000,869
May 10, 20242.81302.90642.77442.88582.885833,140,204
May 9, 20242.88082.91002.80882.81302.813035,789,532
May 8, 20242.93683.00002.87802.88082.880834,780,288
May 7, 20243.00253.10272.92502.93682.936837,588,307
May 6, 20242.97463.03532.92463.00253.002533,051,254
May 5, 20242.98903.03382.96982.97462.974630,916,216
May 4, 20242.85433.03702.81472.98902.989035,070,782
May 3, 20242.85162.88532.72722.85432.854336,478,438
May 2, 20242.94932.95362.70052.85162.851644,373,417
May 1, 20243.21423.23862.88592.94932.949342,872,400
Apr 30, 20243.15853.33613.05543.21423.214260,678,336
Apr 29, 20243.17573.26083.15023.15853.158538,497,211
Apr 28, 20243.18583.21363.07753.17573.175737,240,443
Apr 27, 20243.20363.25263.10343.18583.185841,048,598
Apr 26, 20243.22993.25433.12283.20363.203638,428,921
Apr 25, 20243.38773.43523.18903.22993.229941,706,196
Apr 24, 20243.50213.61523.40463.38773.387746,266,187
Apr 23, 20243.39573.55053.37953.50213.502146,378,956
Apr 22, 20243.40483.50423.32193.39573.395749,955,403
Apr 21, 20243.25373.45703.20423.40483.404841,893,866
Apr 20, 20243.22653.40353.00543.25373.253772,925,871
Apr 19, 20243.01943.27762.88783.22653.226558,848,716
Apr 18, 20243.22803.24912.96463.01943.019454,052,325

Related Tickers

BTC-USD Bitcoin USD
84,588.08
-0.27%
 
ETH-USD Ethereum USD
1,593.65
+0.30%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.08
+0.44%
 
BNB-USD BNB USD
594.07
+0.67%
 
SOL-USD Solana USD
134.27
+0.65%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+0.69%
 
TRX-USD TRON USD
0.24
-2.75%
 
ADA-USD Cardano USD
0.63
+1.30%
 
WTRX-USD Wrapped TRON USD
0.24
-3.15%
 
STETH-USD Lido Staked ETH USD
1,591.13
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
84,555.34
-0.45%
 
LEO-USD UNUS SED LEO USD
9.24
+2.11%
 
LINK-USD Chainlink USD
12.63
+1.13%
 
AVAX-USD Avalanche USD
19.13
-0.04%
 
TON11419-USD Toncoin USD
3.01
+1.38%
 
XLM-USD Stellar USD
0.24
+1.13%
 
SHIB-USD Shiba Inu USD
0.00
+3.81%
 
USDS33039-USD USDS USD
1.00
-0.20%
 
WSTETH-USD Lido wstETH USD
1,908.13
-0.69%
 
HBAR-USD Hedera USD
0.17
+1.85%
 
SUI20947-USD Sui USD
2.15
+0.27%
 
BCH-USD Bitcoin Cash USD
342.12
+2.84%
 
LTC-USD Litecoin USD
76.94
+2.33%
 
DOT-USD Polkadot USD
3.70
+2.09%
 
HYPE32196-USD Hyperliquid USD
16.89
+0.91%
 
BTCB-USD Bitcoin BEP2 USD
84,574.37
-0.53%
 
WETH-USD WETH USD
1,590.87
-0.80%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
+0.82%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.62
+0.64%
 
XMR-USD Monero USD
217.10
+0.35%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.23
-0.24%
 
WEETH-USD Wrapped eETH USD
1,696.11
-0.43%
 
UNI7083-USD Uniswap USD
5.20
-0.42%
 
PEPE24478-USD Pepe USD
0.00
-1.39%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,480.71
-0.94%
 
OKB-USD OKB USD
50.52
-0.31%
 
APT21794-USD Aptos USD
4.75
+2.45%
 
GT-USD GateToken USD
22.35
-0.47%
 
ONDO-USD Ondo USD
0.83
-0.63%
 
NEAR-USD NEAR Protocol USD
2.06
-0.06%
 
ETC-USD Ethereum Classic USD
15.50
+3.18%
 
ICP-USD Internet Computer USD
4.80
+1.79%
 
JITOSOL-USD Jito Staked SOL USD
160.22
-0.10%
 
TAO22974-USD Bittensor USD
266.06
+9.14%
 
CRO-USD Cronos USD
0.08
+1.17%
 
MNT27075-USD Mantle USD
0.66
-5.62%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.04%
 
AAVE-USD Aave USD
138.89
+0.20%
 
RENDER-USD Render USD
3.95
-1.36%
 
VET-USD VeChain USD
0.02
+1.82%
 
KAS-USD Kaspa USD
0.08
-1.00%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+3.12%
 
FTN-USD Fasttoken USD
4.23
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,325.38
-0.62%
 
ATOM-USD Cosmos USD
4.22
+1.21%
 
ALGO-USD Algorand USD
0.19
+2.01%
 
FIL-USD Filecoin USD
2.48
+3.75%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ENA-USD Ethena USD
0.28
+1.57%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.70
+2.48%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
+1.45%
 
TIA-USD Celestia USD
2.39
+2.02%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.04%
 
ARB11841-USD Arbitrum USD
0.29
+2.76%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.07%
 
SOLVBTC-USD SolvBTC USD
84,456.95
-0.56%
 
KCS-USD KuCoin Token USD
10.04
+0.02%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+2.86%
 
BBTC31369-USD BounceBit BTC USD
84,494.20
+0.16%
 
DEXE-USD DeXe USD
13.81
-1.07%
 
MKR-USD Maker USD
1,360.72
+0.69%
 
BNSOL-USD Binance Staked SOL USD
140.29
+0.07%
 
XDC-USD XDC Network USD
0.07
-0.30%
 
OP-USD Optimism USD
0.67
+2.58%
 
JUP29210-USD Jupiter USD
0.38
+0.95%
 
IP-USD Story USD
3.98
+0.95%
 
WFTM-USD Wrapped Fantom USD
0.46
-2.77%
 
FLR-USD Flare USD
0.02
+7.18%
 
EOS-USD EOS USD
0.63
-0.17%
 
BONK-USD Bonk USD
0.00
+1.17%
 
WBNB-USD Wrapped BNB USD
595.17
+0.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,653.17
+0.50%
 
STX4847-USD Stacks USD
0.60
+1.70%
 
WLD-USD Worldcoin USD
0.71
+0.37%
 
SEI-USD Sei USD
0.17
+1.67%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
XAUT-USD Tether Gold USD
3,348.74
+0.58%
 
IMX10603-USD Immutable USD
0.44
+5.65%
 
FORM23635-USD Four USD
2.08
+2.85%
 
INJ-USD Injective USD
7.94
+2.15%
 
CRV-USD Curve DAO Token USD
0.60
+0.29%
 
QNT-USD Quant USD
64.33
-2.12%
 
FARTCOIN-USD Fartcoin USD
0.78
-11.69%
 
RETH-USD Rocket Pool ETH USD
1,788.06
-1.14%
 
PAXG-USD PAX Gold USD
3,357.32
+0.70%