NasdaqGM - Delayed Quote USD

Defiance Quantum ETF (QTUM)

68.49
-2.36
(-3.33%)
As of 9:30:43 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202568.1568.4967.9268.4968.4944,265
Apr 3, 202572.4572.9970.7770.8570.85248,600
Apr 2, 202573.8276.0973.7075.3875.3881,700
Apr 1, 202574.6575.1473.3974.8974.89151,200
Mar 31, 202573.6674.6972.9174.5374.53365,500
Mar 28, 202576.7576.7574.8275.1775.17238,900
Mar 27, 202577.7777.9676.9477.2577.2588,400
Mar 26, 2025 0.16 Dividend
Mar 26, 202579.5979.8577.6077.9177.91240,800
Mar 25, 202579.9180.0579.3479.8179.65109,200
Mar 24, 202579.1979.9178.9979.7479.58143,500
Mar 21, 202577.3578.0576.8977.9277.77170,500
Mar 20, 202578.5579.4677.9578.3978.23224,800
Mar 19, 202579.9680.7379.2579.9879.82172,800
Mar 18, 202579.9580.1379.1179.8079.64148,000
Mar 17, 202579.6781.0579.3580.5680.40299,100
Mar 14, 202577.1979.1277.0478.9278.76383,100
Mar 13, 202576.0376.6575.0875.8175.66177,800
Mar 12, 202576.1276.5075.1075.9575.80259,100
Mar 11, 202574.9275.8273.7974.9074.75356,400
Mar 10, 202576.7676.9074.1975.0274.87411,100
Mar 7, 202577.4578.6976.5078.5378.37274,000
Mar 6, 202578.1279.0577.1377.3877.23210,600
Mar 5, 202578.3679.7977.8679.6979.53217,400
Mar 4, 202576.5079.0675.8477.6577.50537,000
Mar 3, 202580.2180.2776.7577.3277.17340,000
Feb 28, 202577.9579.2977.2578.8878.72404,100
Feb 27, 202581.8681.9778.3478.4178.25488,800
Feb 26, 202581.4482.4080.9781.4481.28555,700
Feb 25, 202582.1482.1480.5380.8280.66417,300
Feb 24, 202583.8583.9781.8082.1982.03350,500
Feb 21, 202586.2386.2683.4383.7083.53478,600
Feb 20, 202586.1886.2684.7585.7085.53319,200
Feb 19, 202585.0385.9884.4585.3585.18393,100
Feb 18, 202585.2185.2284.6985.2085.03282,900
Feb 14, 202585.1685.1684.0684.4984.32223,100
Feb 13, 202583.8784.6783.5484.6384.46295,800
Feb 12, 202582.2383.6581.9083.5383.36194,200
Feb 11, 202583.6083.9983.0883.1482.98176,100
Feb 10, 202583.7383.9783.4083.8383.66297,700
Feb 7, 202584.7284.9982.9883.2383.07490,200
Feb 6, 202584.6084.7083.5884.1583.98381,800
Feb 5, 202583.3584.2582.7284.1583.98297,600
Feb 4, 202582.9383.6482.8083.4083.23266,500
Feb 3, 202580.4582.3080.2681.8981.73307,400
Jan 31, 202582.8084.1282.0582.3282.16577,200
Jan 30, 202581.8582.4781.5682.1181.95441,900
Jan 29, 202581.9681.9680.7881.2481.08226,200
Jan 28, 202581.2581.5679.9481.4281.26286,000
Jan 27, 202581.6382.1279.8880.8480.68659,200
Jan 24, 202585.2485.5584.0984.2084.03396,400
Jan 23, 202584.6685.0184.1085.0184.84495,800
Jan 22, 202585.4985.7984.9185.2585.08577,700
Jan 21, 202583.0984.6482.6684.5284.35796,800
Jan 17, 202582.3682.4081.7581.8881.72485,600
Jan 16, 202581.3981.9780.5381.2781.11483,600
Jan 15, 202580.6981.1780.0380.8180.65639,500
Jan 14, 202577.9878.8377.4178.8278.66364,700
Jan 13, 202577.0077.4876.5977.2977.14680,200
Jan 10, 202580.0980.0978.6278.8678.70674,800
Jan 8, 202581.5581.5879.2280.4580.292,103,300
Jan 7, 202586.2686.4883.8784.3484.171,269,100
Jan 6, 202584.8586.3184.7385.4585.281,430,100
Jan 3, 202582.9083.6682.0183.5883.41830,900
Jan 2, 202581.8182.4481.0282.4182.25756,400
Dec 31, 202482.4682.5780.8081.1580.99482,800
Dec 30, 202482.2082.7980.9181.9681.80810,700
Dec 27, 2024 0.08 Dividend
Dec 27, 202484.0584.5782.5483.5183.34835,500
Dec 26, 202482.5084.1482.1883.9983.75941,600
Dec 24, 202482.5082.8181.8082.6482.40388,000
Dec 23, 202481.6582.2881.0282.1781.93633,400
Dec 20, 202476.0883.3676.0081.1680.93972,300
Dec 19, 202484.9684.9676.4477.5777.351,154,600
Dec 18, 202486.4890.7582.5083.9883.741,598,200
Dec 17, 202484.7086.5982.2786.4886.231,513,500
Dec 16, 202477.9284.5976.8482.5982.351,550,000
Dec 13, 202475.5977.6774.9077.6477.42694,400
Dec 12, 202476.5077.5474.3774.4974.28656,500
Dec 11, 202478.3378.3974.0676.4576.23492,900
Dec 10, 202474.2276.7374.0875.6675.44389,900
Dec 9, 202476.7576.7574.2574.2774.06221,700
Dec 6, 202473.3075.4572.7175.3775.15330,000
Dec 5, 202472.2672.8370.8672.1871.97153,500
Dec 4, 202471.6672.0770.9771.5571.34108,200
Dec 3, 202470.1570.8569.6470.7970.59100,600
Dec 2, 202471.7871.7870.1070.6070.40129,400
Nov 29, 202469.2570.8168.9570.4970.2999,900
Nov 27, 202468.8768.8767.5068.3468.1488,200
Nov 26, 202469.1369.4767.6868.0567.85122,800
Nov 25, 202471.0771.2269.2869.5569.35326,500
Nov 22, 202467.6068.6766.9768.4568.25125,700
Nov 21, 202466.8667.3565.6166.8066.61147,900
Nov 20, 202465.4465.9165.0465.9165.7269,400
Nov 19, 202464.0265.3464.0265.3265.1327,800
Nov 18, 202464.7164.7163.6764.3964.2133,100
Nov 15, 202465.3665.3664.2764.5564.36118,100
Nov 14, 202466.9066.9165.7265.7665.5751,800
Nov 13, 202466.2066.8965.9266.1966.0063,300
Nov 12, 202466.4366.7865.3666.0965.9049,500
Nov 11, 202467.2867.3066.0966.8966.7041,800
Nov 8, 202466.0666.7665.9766.6366.4442,200
Nov 7, 202464.5866.4664.5866.4666.2742,300
Nov 6, 202463.6364.0563.1663.8763.6952,500
Nov 5, 202462.0362.3662.0362.3562.1721,100
Nov 4, 202462.1862.5661.7861.7861.6022,300
Nov 1, 202462.4962.7662.0762.1261.9421,500
Oct 31, 202463.5963.5962.1162.2862.1024,200
Oct 30, 202463.9864.6363.8663.8963.7129,800
Oct 29, 202464.8064.9864.4164.9264.7328,500
Oct 28, 202463.9964.6863.9164.4564.2631,100
Oct 25, 202463.8464.3463.5363.5363.3521,600
Oct 24, 202463.3563.6762.9863.2663.0820,400
Oct 23, 202463.2963.8062.3762.8962.7120,600
Oct 22, 202463.6163.6163.2963.5963.4123,000
Oct 21, 202463.6263.8863.1863.8763.6937,600
Oct 18, 202463.5063.8363.3463.7163.5325,800
Oct 17, 202463.6763.6763.0463.0562.8724,200
Oct 16, 202462.9963.1062.5162.9562.7773,600
Oct 15, 202464.1664.4662.3162.6362.4523,700
Oct 14, 202463.7964.3663.7964.1864.0013,100
Oct 11, 202462.3763.6462.3763.6463.4614,500
Oct 10, 202462.4362.6461.9562.6462.4613,400
Oct 9, 202462.4762.9962.2562.9262.7418,300
Oct 8, 202462.2662.7162.1962.5662.3821,800
Oct 7, 202462.4262.5061.9262.3862.2025,400
Oct 4, 202462.6262.7862.0862.5462.3618,900
Oct 3, 202461.6862.1061.5561.7961.6120,800
Oct 2, 202461.6362.3861.3962.2362.0521,300
Oct 1, 202462.5862.5861.2861.7461.5637,800
Sep 30, 202462.5563.0262.0362.4062.2232,600
Sep 27, 202463.6363.6863.0063.0662.8818,500
Sep 26, 202463.2263.5162.6763.4463.2640,500
Sep 25, 2024 0.12 Dividend
Sep 25, 202461.6762.1761.5961.7261.5440,600
Sep 24, 202461.8662.1161.4962.0261.7245,700
Sep 23, 202461.2561.5761.2561.5061.2142,200
Sep 20, 202461.3961.3960.7061.1960.9083,100
Sep 19, 202461.4062.0061.2561.6761.3853,800
Sep 18, 202460.4060.9859.8459.8459.5537,500
Sep 17, 202460.7960.9460.2260.4860.1917,400
Sep 16, 202460.3960.3959.9460.3460.0523,500
Sep 13, 202459.9560.6259.9560.5560.2624,500
Sep 12, 202459.4260.1459.1159.8359.5435,700
Sep 11, 202458.3959.7157.5659.7159.4343,600
Sep 10, 202458.1258.2257.3658.1657.8834,700
Sep 9, 202458.0258.3257.7157.9857.7042,500
Sep 6, 202459.0859.0857.3457.5657.2937,900
Sep 5, 202459.0159.6558.9359.1458.8628,300
Sep 4, 202459.0059.8458.6759.2758.9929,600
Sep 3, 202461.6761.6759.3059.4659.1885,100
Aug 30, 202462.3562.3861.6262.3862.0837,600
Aug 29, 202461.6862.6361.6261.6661.3731,500
Aug 28, 202461.6961.9760.9361.1760.8839,500
Aug 27, 202461.5062.0061.1562.0061.7021,800
Aug 26, 202461.8862.1661.5061.5161.2229,900
Aug 23, 202461.4562.4161.4562.3062.0072,700
Aug 22, 202462.7362.7361.0061.2060.9141,300
Aug 21, 202461.6562.3061.5762.2661.9618,600
Aug 20, 202461.8161.9061.1961.3961.1029,800
Aug 19, 202461.4461.8960.9661.8961.5927,400
Aug 16, 202460.9961.2260.7761.1860.8919,000
Aug 15, 202460.1260.9759.9960.8260.5318,000
Aug 14, 202459.3759.5358.6959.0258.7421,100
Aug 13, 202458.4559.4058.2959.4059.1228,100
Aug 12, 202457.6358.0957.4157.7257.4436,700
Aug 9, 202457.4957.7856.9957.6457.3738,900
Aug 8, 202456.5657.7855.8857.7857.5029,800
Aug 7, 202457.3457.5155.4655.4955.2363,100
Aug 6, 202455.6756.6655.0755.8655.59166,300
Aug 5, 202453.5255.7952.9855.3355.0799,700
Aug 2, 202457.5057.6656.3956.7556.4875,100
Aug 1, 202461.5161.5459.0059.4359.1562,200
Jul 31, 202461.5362.2561.4261.9761.6772,100
Jul 30, 202461.0961.2559.8060.0059.71102,600
Jul 29, 202461.4461.7960.9860.9860.6957,700
Jul 26, 202461.2961.5560.8461.3361.0438,900
Jul 25, 202460.9361.5759.9460.4760.1841,000
Jul 24, 202463.0063.0161.4261.4661.1735,500
Jul 23, 202463.2463.7663.2463.5863.2827,800
Jul 22, 202463.2063.8262.8663.7863.4833,700
Jul 19, 202463.3863.3862.3462.4362.1334,400
Jul 18, 202464.7264.7263.0663.5263.2243,800
Jul 17, 202465.7365.8264.3364.3564.0456,700
Jul 16, 202466.0266.8566.0266.8066.4850,600
Jul 15, 202465.9166.4165.8065.9965.6830,700
Jul 12, 202465.4266.3065.2865.8565.5435,700
Jul 11, 202466.2866.2864.9665.0264.7134,800
Jul 10, 202465.0765.8065.0565.7765.4632,800
Jul 9, 202464.8264.9864.3664.5864.2747,800
Jul 8, 202464.2464.8064.2464.6664.3537,400
Jul 5, 202464.1864.2563.6964.1663.8547,500
Jul 3, 202463.4564.0163.4263.8763.5718,700
Jul 2, 202462.5063.2462.4363.2462.9420,700
Jul 1, 202463.0963.1662.4062.6462.3494,000
Jun 28, 202462.7463.4662.6462.7962.4971,600
Jun 27, 202462.3462.6962.2262.5462.2430,600
Jun 26, 2024 0.20 Dividend
Jun 26, 202462.0462.2461.8662.0761.7715,500
Jun 25, 202462.4962.7162.2362.6762.1738,100
Jun 24, 202463.1063.3262.4062.4061.9140,200
Jun 21, 202463.1363.3062.4462.9662.4627,300
Jun 20, 202464.3364.3363.1963.3362.8348,700
Jun 18, 202463.8664.5063.8264.3063.7948,000
Jun 17, 202463.3063.8962.9063.8863.3733,500
Jun 14, 202463.2463.3862.9863.2962.7937,900
Jun 13, 202464.3664.3663.3563.6563.1533,600
Jun 12, 202464.0164.6063.9864.2163.7044,200
Jun 11, 202462.9963.1062.4463.0962.5923,700
Jun 10, 202462.5863.5362.4663.3362.8322,000
Jun 7, 202463.2063.2462.6062.7762.2723,900
Jun 6, 202463.5363.5363.1063.2262.7219,800
Jun 5, 202462.4863.5262.4063.5263.0217,100
Jun 4, 202462.1562.1561.6061.8461.3528,000
Jun 3, 202462.5862.5961.4262.1561.6653,500
May 31, 202462.3062.4160.7761.8161.3227,600
May 30, 202462.4562.5861.8662.0661.5728,800
May 29, 202462.5562.5962.2462.2761.7834,300
May 28, 202463.5063.6663.0763.5163.0160,100
May 24, 202462.4463.0762.4063.0462.5435,000
May 23, 202463.5863.5861.7762.0061.5148,700
May 22, 202462.4362.6862.0862.4161.9248,700
May 21, 202462.0562.2561.8762.1461.6536,100
May 20, 202461.9062.5961.8962.4761.9728,200
May 17, 202461.7261.8761.2761.5961.1027,900
May 16, 202461.9462.0261.4961.4961.0020,500
May 15, 202461.2061.8760.9761.8561.3624,700
May 14, 202459.9360.7059.9360.6960.2124,900
May 13, 202459.7560.0059.6959.7859.3119,300
May 10, 202459.7459.9559.3759.5259.0525,200
May 9, 202459.4559.6759.2059.5659.0912,900
May 8, 202459.1759.4659.1559.4258.9512,200
May 7, 202459.9260.0659.5759.5759.1021,400
May 6, 202459.4859.9259.4159.9259.4424,200
May 3, 202459.2559.3758.8659.1458.6722,100
May 2, 202457.7958.2557.1858.1257.6627,000
May 1, 202457.4558.3656.8257.0756.6264,900
Apr 30, 202458.7958.9757.7457.7457.2822,600
Apr 29, 202458.4758.8358.2258.7958.3226,500
Apr 26, 202457.6858.5057.5458.4157.9583,200
Apr 25, 202456.6357.5356.3857.3656.9165,700
Apr 24, 202457.5057.7656.8457.1656.7134,900
Apr 23, 202456.2257.0156.2256.8456.3931,100
Apr 22, 202455.6456.3755.4556.0855.6447,700
Apr 19, 202456.0556.2455.0655.2354.7947,400
Apr 18, 202456.5557.1156.1956.3055.8525,500
Apr 17, 202457.9557.9656.6456.7356.2841,200
Apr 16, 202457.6558.0357.4457.7857.3249,900
Apr 15, 202459.5559.5557.7757.9157.4546,400
Apr 12, 202459.8359.8358.7158.9158.4486,500
Apr 11, 202460.3160.6959.9260.6560.1728,400
Apr 10, 202459.7160.1659.6559.9759.4933,000
Apr 9, 202460.9560.9560.1060.6560.1730,600
Apr 8, 202460.7960.8960.3660.4459.9641,200
Apr 5, 202460.2560.5960.0060.1959.7133,500
Apr 4, 202461.7661.8060.1360.1359.6542,600

Related Tickers

EWW iShares MSCI Mexico ETF
52.35
-3.52%
 
FLN First Trust Latin America AlphaDEX Fund
17.84
+1.65%
 
IHF iShares U.S. Healthcare Providers ETF
53.21
-0.85%
 
IYK iShares US Consumer Staples ETF
72.31
-0.15%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
-1.13%
 
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
97.10
+0.84%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.92%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.96
+0.66%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.16
+0.59%
 
TLH iShares 10-20 Year Treasury Bond ETF
106.22
+1.30%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.19
+0.64%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.50
+1.17%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
 
FMHI First Trust Municipal High Income ETF
48.65
+0.89%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.41
+0.47%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.77
+0.54%
 
BAB Invesco Taxable Municipal Bond ETF
27.11
+0.78%
 
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.10
+0.08%
 
SCHP Schwab U.S. TIPS ETF
27.01
+0.30%
 
FMB First Trust Managed Municipal ETF
51.13
+0.66%
 
TAXF American Century Diversified Municipal Bond ETF
49.79
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.35
+0.07%
 
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
47.67
+0.80%
 
JMUB JPMorgan Municipal ETF
50.54
+0.68%
 
ECH iShares MSCI Chile ETF
29.15
-3.05%
 
FBND Fidelity Total Bond ETF
46.09
+0.28%
 
AGZ iShares Agency Bond ETF
109.66
+0.51%
 
CMBS iShares CMBS ETF
48.32
+0.18%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.87
+0.26%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.32
+0.27%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.06
+0.06%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.67
+0.57%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.37
-0.02%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.68
+0.06%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.02
+0.08%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.00
-0.87%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.02
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.72
-0.17%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.25%
 
USTB VictoryShares Short-Term Bond ETF
50.88
+0.26%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.30
+0.10%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.13
-0.80%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.08
+0.08%
 
LMBS First Trust Low Duration Opportunities ETF
49.30
+0.08%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.32
+0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.93
+0.18%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
24.19
-3.31%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.20
+0.01%
 
PULS PGIM Ultra Short Bond ETF
49.55
-0.03%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.00%
 
GOEX Global X Gold Explorers ETF
37.52
+0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.06
+0.07%
 
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
 
IGF iShares Global Infrastructure ETF
54.13
-1.74%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
0.00%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.55
+0.55%
 
HSRT Hartford AAA CLO ETF
38.83
-0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.05
-0.10%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.00
-0.09%
 
RING iShares MSCI Global Gold Miners ETF
36.92
-3.46%
 
FLOT iShares Floating Rate Bond ETF
50.69
-0.27%
 
EWL iShares MSCI Switzerland ETF
50.05
-2.64%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.37
-0.09%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.61
-0.22%
 
GDXJ VanEck Junior Gold Miners ETF
54.55
-3.56%
 
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
 
PPH VanEck Pharmaceutical ETF
87.33
-1.75%
 
IXJ iShares Global Healthcare ETF
88.21
-1.62%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.31
+0.16%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.02
+0.17%
 
IGRO iShares International Dividend Growth ETF
70.05
-3.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.60
-0.33%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.00
-0.02%
 
FUTY Fidelity MSCI Utilities Index ETF
51.02
-0.55%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
-0.06%
 
GLD SPDR Gold Shares
283.59
-0.99%
 
XLU The Utilities Select Sector SPDR Fund
78.99
+0.08%
 
FXU First Trust Utilities AlphaDEX Fund
40.88
-0.61%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.00
-2.52%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.15
-0.11%
 
TUR iShares MSCI Turkey ETF
32.13
-0.22%
 
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
 
SMIN iShares MSCI India Small-Cap ETF
65.67
-4.32%
 
FPE First Trust Preferred Securities and Income ETF
17.33
-0.74%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.27
+0.23%
 
INCO Columbia India Consumer ETF
58.68
-2.64%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.