NasdaqCM - Nasdaq Real Time Price USD
Q32 Bio Inc. (QTTB)
1.8850
-0.0450
(-2.33%)
As of 1:24:34 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTTB250815C00002500 | 6/4/2025 9:42 AM | 2.5 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 338 | 82.81% |
| QTTB250815C00005000 | 5/23/2025 9:30 AM | 5 | 4.60 | 0.00 | 0.05 | 0.00 | 0.00% | 151 | 128 | 123.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTTB250815P00005000 | 1/13/2025 11:59 AM | 5 | 2.50 | 2.10 | 3.10 | 0.00 | 0.00% | 3 | 9 | 0.00% |
Related Tickers
NMRA Neumora Therapeutics, Inc.
0.8140
+3.04%
ALEC Alector, Inc.
1.4301
-7.74%
KLRS Kalaris Therapeutics, Inc.
3.0900
0.00%
ACRV Acrivon Therapeutics, Inc.
1.2450
+1.22%
DNTH Dianthus Therapeutics, Inc.
18.57
+3.40%
TECX Tectonic Therapeutic, Inc.
22.83
+0.75%
OSRH OSR Holdings, Inc.
1.4101
+3.68%
THAR Tharimmune, Inc.
1.5203
-3.54%
VYNE VYNE Therapeutics Inc.
1.0050
+1.52%
MRKR Marker Therapeutics, Inc.
1.5234
+0.89%