NasdaqGM - Nasdaq Real Time Price USD

Q32 Bio Inc. (QTTB)

Compare
3.4600 -0.2400 (-6.49%)
As of 3:39:52 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QTTB241220C00005000 12/16/2024 3:07 PM 5 0.05 0.00 0.05 -0.05 -50.00% 27 122 200.00%
QTTB241220C00007500 12/12/2024 7:14 PM 7.5 0.10 - 0.05 0.00 0.00% - 64 403.13%
QTTB241220C00010000 12/12/2024 4:41 PM 10 0.05 - 0.05 0.00 0.00% - 5 506.25%
QTTB241220C00012500 12/16/2024 2:40 PM 12.5 0.01 - 0.05 -0.03 -75.00% 1 126 581.25%
QTTB241220C00015000 12/11/2024 8:25 PM 15 0.05 - 0.05 0.00 0.00% - 12 643.75%
QTTB241220C00017500 11/26/2024 5:59 PM 17.5 13.89 0.00 4.90 0.00 0.00% - 3 2,493.75%
QTTB241220C00020000 12/12/2024 3:19 PM 20 0.03 0.00 0.75 0.00 0.00% 14 19 1,103.13%
QTTB241220C00022500 12/5/2024 3:25 PM 22.5 10.00 0.00 0.75 0.00 0.00% 5 0 1,145.31%
QTTB241220C00025000 12/11/2024 2:57 PM 25 0.05 0.00 0.75 0.00 0.00% 15 133 1,181.25%
QTTB241220C00030000 12/13/2024 6:05 PM 30 0.05 0.00 0.05 0.00 0.00% 1 133 775.00%
QTTB241220C00035000 12/11/2024 5:26 PM 35 0.05 0.00 0.05 0.00 0.00% 18 119 818.75%
QTTB241220C00040000 12/12/2024 3:20 PM 40 0.05 0.00 0.05 0.00 0.00% 3 6 850.00%
QTTB241220C00045000 12/11/2024 2:30 PM 45 0.05 0.00 0.05 0.00 0.00% 16 90 887.50%
QTTB241220C00050000 12/12/2024 4:00 PM 50 0.05 0.00 0.05 0.00 0.00% 2 95 912.50%
QTTB241220C00055000 11/21/2024 6:09 PM 55 6.40 0.00 0.05 0.00 0.00% 1 15 937.50%
QTTB241220C00060000 12/12/2024 3:54 PM 60 0.05 0.00 0.05 0.00 0.00% 1 125 962.50%
QTTB241220C00065000 12/11/2024 2:30 PM 65 0.05 0.00 0.05 0.00 0.00% 3 61 975.00%
QTTB241220C00070000 12/12/2024 2:55 PM 70 0.05 0.00 0.05 0.00 0.00% 1 336 1,000.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QTTB241220P00002500 12/12/2024 3:34 PM 2.5 0.04 - 0.05 0.00 0.00% - 1 240.63%
QTTB241220P00005000 12/13/2024 2:30 PM 5 0.80 1.10 1.90 0.00 0.00% - 71 489.06%
QTTB241220P00010000 12/12/2024 2:30 PM 10 4.00 6.10 7.10 0.00 0.00% - 10 537.50%
QTTB241220P00012500 12/12/2024 6:20 PM 12.5 8.80 8.60 9.80 0.80 10.00% 1 33 746.88%
QTTB241220P00015000 12/13/2024 7:00 PM 15 11.29 11.20 12.20 0.00 0.00% 9 142 812.50%
QTTB241220P00017500 12/12/2024 3:04 PM 17.5 12.90 13.30 15.00 0.00 0.00% 7 2 806.25%
QTTB241220P00020000 12/11/2024 7:10 PM 20 13.60 15.90 18.70 0.00 0.00% 21 0 1,378.13%
QTTB241220P00022500 12/11/2024 7:39 PM 22.5 15.90 18.60 21.20 0.00 0.00% 5 17 1,485.94%
QTTB241220P00025000 12/12/2024 2:42 PM 25 19.50 21.10 22.30 0.00 0.00% 1 116 987.50%
QTTB241220P00030000 12/9/2024 2:38 PM 30 12.05 25.10 28.70 0.00 0.00% 5 0 1,239.06%
QTTB241220P00035000 11/18/2024 4:08 PM 35 14.15 31.20 33.70 0.00 0.00% 26 15 1,673.44%
QTTB241220P00040000 10/28/2024 7:34 PM 40 14.00 0.00 0.00 0.00 0.00% 2 0 0.00%
QTTB241220P00045000 11/22/2024 2:38 PM 45 25.50 41.10 43.70 0.00 0.00% 10 92 1,725.00%
QTTB241220P00050000 12/9/2024 3:22 PM 50 28.50 45.10 48.70 0.00 0.00% - - 1,403.13%
QTTB241220P00065000 11/18/2024 7:06 PM 65 40.90 59.90 63.70 0.00 0.00% 3 3 1,389.06%
QTTB241220P00070000 12/13/2024 2:41 PM 70 66.00 64.90 67.80 0.00 0.00% - - 2,114.06%

Related Tickers

ANAB AnaptysBio, Inc.
16.67
+6.90%
 
KROS Keros Therapeutics, Inc.
19.09
+1.35%
 
CRVO CervoMed Inc.
1.9100
+0.53%
 
CLRB Cellectar Biosciences, Inc.
0.2421
-6.88%
 
RPTX Repare Therapeutics Inc.
1.6018
-9.50%
 
SLRN Acelyrin, Inc.
3.3550
+3.87%
 
BCYC Bicycle Therapeutics plc
15.18
+9.88%
 
SPRB Spruce Biosciences, Inc.
0.3840
+0.21%
 
CRDF Cardiff Oncology, Inc.
4.0700
+3.83%
 
AGIO Agios Pharmaceuticals, Inc.
43.54
+11.73%