NasdaqGS - Delayed Quote • USD
QT Imaging Holdings, Inc. (QTI)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:51 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 7, 2024 | 0.6700 | 0.7050 | 0.6510 | 0.6600 | 0.6600 | 58,600 |
| Jun 6, 2024 | 0.7080 | 0.7150 | 0.6520 | 0.6660 | 0.6660 | 126,300 |
| Jun 5, 2024 | 0.6980 | 0.7500 | 0.6980 | 0.7090 | 0.7090 | 49,600 |
| Jun 4, 2024 | 0.7250 | 0.7250 | 0.6500 | 0.7000 | 0.7000 | 102,500 |
| Jun 3, 2024 | 0.7600 | 0.7600 | 0.6900 | 0.7000 | 0.7000 | 63,900 |
| May 31, 2024 | 0.7850 | 0.8040 | 0.7120 | 0.7240 | 0.7240 | 140,900 |
| May 30, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.7850 | 0.7850 | 26,900 |
| May 29, 2024 | 0.8400 | 0.8400 | 0.7880 | 0.8140 | 0.8140 | 38,100 |
| May 28, 2024 | 0.8500 | 0.8500 | 0.7820 | 0.8000 | 0.8000 | 81,500 |
| May 24, 2024 | 0.8150 | 0.8500 | 0.7800 | 0.8500 | 0.8500 | 67,000 |
| May 23, 2024 | 0.9100 | 0.9100 | 0.8100 | 0.8100 | 0.8100 | 68,300 |
| May 22, 2024 | 0.8840 | 0.9040 | 0.8820 | 0.8920 | 0.8920 | 15,500 |
| May 21, 2024 | 0.8630 | 0.9200 | 0.8630 | 0.9100 | 0.9100 | 17,300 |
| May 20, 2024 | 0.8640 | 0.9030 | 0.8600 | 0.8990 | 0.8990 | 82,100 |
| May 17, 2024 | 0.8870 | 0.9200 | 0.8570 | 0.8900 | 0.8900 | 66,900 |
| May 16, 2024 | 0.8910 | 0.8910 | 0.8430 | 0.8890 | 0.8890 | 40,200 |
| May 15, 2024 | 0.8600 | 0.8800 | 0.8410 | 0.8690 | 0.8690 | 61,300 |
| May 14, 2024 | 0.9120 | 0.9120 | 0.8400 | 0.8620 | 0.8620 | 145,000 |
| May 13, 2024 | 0.8400 | 0.8900 | 0.7900 | 0.8500 | 0.8500 | 58,100 |
| May 10, 2024 | 0.8500 | 0.9100 | 0.8010 | 0.8740 | 0.8740 | 167,200 |
| May 9, 2024 | 0.8200 | 0.8800 | 0.7900 | 0.8500 | 0.8500 | 90,900 |
| May 8, 2024 | 0.8500 | 0.9690 | 0.7630 | 0.7980 | 0.7980 | 992,700 |
| May 7, 2024 | 0.8060 | 0.8070 | 0.7820 | 0.7900 | 0.7900 | 33,100 |
| May 6, 2024 | 0.8330 | 0.8340 | 0.7860 | 0.7920 | 0.7920 | 48,200 |
| May 3, 2024 | 0.8400 | 0.8400 | 0.7820 | 0.8000 | 0.8000 | 42,400 |
| May 2, 2024 | 0.8120 | 0.8290 | 0.7860 | 0.7860 | 0.7860 | 28,900 |
| May 1, 2024 | 0.7900 | 0.8490 | 0.7800 | 0.8050 | 0.8050 | 94,400 |
| Apr 30, 2024 | 0.8100 | 0.8100 | 0.7850 | 0.7900 | 0.7900 | 9,600 |
| Apr 29, 2024 | 0.8500 | 0.8700 | 0.8000 | 0.8090 | 0.8090 | 62,500 |
| Apr 26, 2024 | 0.8700 | 0.8700 | 0.7800 | 0.8200 | 0.8200 | 53,300 |
| Apr 25, 2024 | 0.8800 | 0.9000 | 0.7970 | 0.8100 | 0.8100 | 72,000 |
| Apr 24, 2024 | 0.8700 | 0.9300 | 0.8600 | 0.8740 | 0.8740 | 33,500 |
| Apr 23, 2024 | 0.9000 | 0.9100 | 0.8580 | 0.8850 | 0.8850 | 63,000 |
| Apr 22, 2024 | 0.8590 | 0.9400 | 0.8500 | 0.8700 | 0.8700 | 99,000 |
| Apr 19, 2024 | 0.7680 | 0.8300 | 0.7500 | 0.8300 | 0.8300 | 160,800 |
| Apr 18, 2024 | 0.7370 | 0.8000 | 0.7100 | 0.7490 | 0.7490 | 63,100 |
| Apr 17, 2024 | 0.8550 | 0.8550 | 0.6700 | 0.7490 | 0.7490 | 285,400 |
| Apr 16, 2024 | 1.0700 | 1.1190 | 0.6770 | 0.8500 | 0.8500 | 713,800 |
| Apr 15, 2024 | 1.1600 | 1.1600 | 1.0000 | 1.0800 | 1.0800 | 196,100 |
| Apr 12, 2024 | 1.2400 | 1.3000 | 1.0600 | 1.1170 | 1.1170 | 694,500 |
| Apr 11, 2024 | 1.0900 | 1.2500 | 1.0500 | 1.1700 | 1.1700 | 1,121,900 |
| Apr 10, 2024 | 1.0300 | 1.1300 | 1.0100 | 1.0500 | 1.0500 | 103,700 |
| Apr 9, 2024 | 1.0500 | 1.0600 | 1.0100 | 1.0250 | 1.0250 | 137,700 |
| Apr 8, 2024 | 1.0500 | 1.1000 | 1.0100 | 1.0650 | 1.0650 | 78,300 |
| Apr 5, 2024 | 0.9250 | 1.0600 | 0.9250 | 1.0400 | 1.0400 | 113,700 |
| Apr 4, 2024 | 0.9700 | 0.9780 | 0.8800 | 0.9620 | 0.9620 | 128,000 |
| Apr 3, 2024 | 0.9200 | 0.9400 | 0.8970 | 0.9310 | 0.9310 | 283,800 |
| Apr 2, 2024 | 1.1100 | 1.1100 | 0.9650 | 0.9650 | 0.9650 | 276,300 |
| Apr 1, 2024 | 1.1000 | 1.1400 | 1.0600 | 1.1300 | 1.1300 | 198,800 |
| Mar 28, 2024 | 1.0400 | 1.1500 | 1.0000 | 1.0600 | 1.0600 | 298,400 |
| Mar 27, 2024 | 0.9700 | 1.0400 | 0.9200 | 1.0200 | 1.0200 | 219,400 |
| Mar 26, 2024 | 0.9600 | 0.9800 | 0.8800 | 0.9530 | 0.9530 | 493,400 |
| Mar 25, 2024 | 1.0300 | 1.0470 | 0.9500 | 0.9500 | 0.9500 | 352,300 |
| Mar 22, 2024 | 1.0500 | 1.0980 | 1.0100 | 1.0100 | 1.0100 | 270,300 |
| Mar 21, 2024 | 1.0900 | 1.1200 | 1.0500 | 1.0500 | 1.0500 | 418,500 |
| Mar 20, 2024 | 1.1100 | 1.1100 | 1.0400 | 1.0800 | 1.0800 | 357,500 |
| Mar 19, 2024 | 1.1300 | 1.1660 | 1.0100 | 1.1200 | 1.1200 | 401,900 |
| Mar 18, 2024 | 1.2200 | 1.2250 | 1.1200 | 1.1500 | 1.1500 | 288,700 |
| Mar 15, 2024 | 1.2100 | 1.2400 | 1.1000 | 1.2000 | 1.2000 | 427,100 |
| Mar 14, 2024 | 1.2100 | 1.2800 | 1.1800 | 1.2500 | 1.2500 | 1,256,600 |
| Mar 13, 2024 | 1.2000 | 1.3600 | 1.1800 | 1.3200 | 1.3200 | 693,300 |
| Mar 12, 2024 | 1.4000 | 1.4000 | 1.1900 | 1.2200 | 1.2200 | 979,000 |
| Mar 11, 2024 | 1.3500 | 1.4100 | 1.2200 | 1.3600 | 1.3600 | 938,500 |
| Mar 8, 2024 | 1.3800 | 1.5200 | 1.2600 | 1.3500 | 1.3500 | 1,331,700 |
| Mar 7, 2024 | 1.1900 | 1.5900 | 1.1200 | 1.4000 | 1.4000 | 2,244,200 |
| Mar 6, 2024 | 1.3600 | 1.3600 | 1.1600 | 1.2800 | 1.2800 | 1,900,000 |
| Mar 5, 2024 | 2.2300 | 2.2500 | 1.3200 | 1.3500 | 1.3500 | 1,995,100 |
| Mar 4, 2024 | 4.0800 | 4.3990 | 3.4100 | 3.5300 | 3.5300 | 188,200 |
| Mar 1, 2024 | 4.7500 | 4.9700 | 3.9800 | 4.0000 | 4.0000 | 239,200 |
| Feb 29, 2024 | 10.7000 | 12.4700 | 10.6900 | 11.1100 | 11.1100 | 127,500 |
| Feb 28, 2024 | 11.9900 | 11.9900 | 9.4600 | 10.6900 | 10.6900 | 16,500 |
| Feb 27, 2024 | 12.4600 | 12.4800 | 11.9000 | 12.2600 | 12.2600 | 6,200 |
| Feb 26, 2024 | 13.0900 | 14.4000 | 12.2500 | 12.4900 | 12.4900 | 8,000 |
| Feb 23, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 22, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 21, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 20, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 16, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 15, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 14, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 13, 2024 | 10.9900 | 11.0000 | 10.9900 | 11.0000 | 11.0000 | 2,100 |
| Feb 12, 2024 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 100 |
| Feb 9, 2024 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 1,600 |
| Feb 8, 2024 | 10.9500 | 10.9900 | 10.9500 | 10.9900 | 10.9900 | 1,500 |
| Feb 7, 2024 | 10.9000 | 10.9000 | 10.8750 | 10.9000 | 10.9000 | 1,500 |
| Feb 6, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Feb 5, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Feb 2, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 500 |
| Feb 1, 2024 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | - |
| Jan 31, 2024 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 2,000 |
| Jan 30, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Jan 29, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Jan 26, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 100 |
| Jan 25, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Jan 24, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 200 |
| Jan 23, 2024 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
| Jan 22, 2024 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
| Jan 19, 2024 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
| Jan 18, 2024 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
| Jan 17, 2024 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
| Jan 16, 2024 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
| Jan 12, 2024 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
| Jan 11, 2024 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 200 |
| Jan 10, 2024 | 10.9400 | 10.9400 | 10.9000 | 10.9000 | 10.9000 | 3,900 |
| Jan 9, 2024 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | - |
| Jan 8, 2024 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | 200 |
| Jan 5, 2024 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | - |
| Jan 4, 2024 | 12.0400 | 12.0400 | 11.1900 | 11.1900 | 11.1900 | 500 |
| Jan 3, 2024 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | - |
| Jan 2, 2024 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | - |
| Dec 29, 2023 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | - |
| Dec 28, 2023 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | - |
| Dec 27, 2023 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 70,000 |
| Dec 26, 2023 | 10.9200 | 10.9400 | 10.9200 | 10.9400 | 10.9400 | 1,600 |
| Dec 22, 2023 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | - |
| Dec 21, 2023 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | 11.0500 | 500 |
| Dec 20, 2023 | 10.9870 | 11.0000 | 10.9870 | 10.9900 | 10.9900 | 236,500 |
| Dec 19, 2023 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 300 |
| Dec 18, 2023 | 10.9800 | 10.9800 | 10.9700 | 10.9700 | 10.9700 | 2,300 |
| Dec 15, 2023 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 100 |
| Dec 14, 2023 | 10.9500 | 10.9900 | 10.9500 | 10.9900 | 10.9900 | 60,000 |
| Dec 13, 2023 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Dec 12, 2023 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Dec 11, 2023 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Dec 8, 2023 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Dec 7, 2023 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Dec 6, 2023 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Dec 5, 2023 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 500 |
| Dec 4, 2023 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | - |
| Dec 1, 2023 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | - |
| Nov 30, 2023 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | - |
| Nov 29, 2023 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | - |
| Nov 28, 2023 | 10.9100 | 10.9200 | 10.9100 | 10.9200 | 10.9200 | 55,200 |
| Nov 27, 2023 | 10.9000 | 10.9050 | 10.9000 | 10.9000 | 10.9000 | 1,000,100 |
| Nov 24, 2023 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | - |
| Nov 22, 2023 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | - |
| Nov 21, 2023 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | - |
| Nov 20, 2023 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | - |
| Nov 17, 2023 | 10.8950 | 10.9000 | 10.8500 | 10.8500 | 10.8500 | 20,600 |
| Nov 16, 2023 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
| Nov 15, 2023 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
| Nov 14, 2023 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
| Nov 13, 2023 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
| Nov 10, 2023 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 3,400 |
| Nov 9, 2023 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | - |
| Nov 8, 2023 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | - |
| Nov 7, 2023 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | - |
| Nov 6, 2023 | 10.8600 | 10.8700 | 10.8600 | 10.8700 | 10.8700 | 1,400 |
| Nov 3, 2023 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | - |
| Nov 2, 2023 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 8,500 |
| Nov 1, 2023 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | - |
| Oct 31, 2023 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | - |
| Oct 30, 2023 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | - |
| Oct 27, 2023 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | - |
| Oct 26, 2023 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | - |
| Oct 25, 2023 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | - |
| Oct 24, 2023 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | - |
| Oct 23, 2023 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | - |
| Oct 20, 2023 | 10.8500 | 10.8500 | 10.8400 | 10.8400 | 10.8400 | 700 |
| Oct 19, 2023 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Oct 18, 2023 | 10.8900 | 10.9100 | 10.8900 | 10.9000 | 10.9000 | 7,300 |
| Oct 17, 2023 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | - |
| Oct 16, 2023 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 200 |
| Oct 13, 2023 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | - |
| Oct 12, 2023 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | - |
| Oct 11, 2023 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | - |
| Oct 10, 2023 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | - |
| Oct 9, 2023 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 100 |
| Oct 6, 2023 | 10.8250 | 10.8250 | 10.8200 | 10.8200 | 10.8200 | 500 |
| Oct 5, 2023 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 200 |
| Oct 4, 2023 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | - |
| Oct 3, 2023 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | - |
| Oct 2, 2023 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | - |
| Sep 29, 2023 | 10.8000 | 10.9900 | 10.7800 | 10.8100 | 10.8100 | 288,100 |
| Sep 28, 2023 | 10.8970 | 11.0380 | 10.5000 | 10.7700 | 10.7700 | 16,300 |
| Sep 27, 2023 | 10.9100 | 11.0000 | 10.8600 | 10.8600 | 10.8600 | 900 |
| Sep 26, 2023 | 11.1000 | 11.8000 | 10.8800 | 10.8800 | 10.8800 | 29,700 |
| Sep 25, 2023 | 10.8500 | 11.8000 | 10.8500 | 10.9100 | 10.9100 | 25,900 |
| Sep 22, 2023 | 10.8600 | 10.8900 | 10.8600 | 10.8800 | 10.8800 | 1,368,400 |
| Sep 21, 2023 | 10.8400 | 10.8500 | 10.8400 | 10.8500 | 10.8500 | 4,900 |
| Sep 20, 2023 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 1,700 |
| Sep 19, 2023 | 10.8200 | 10.8400 | 10.8200 | 10.8400 | 10.8400 | 11,900 |
| Sep 18, 2023 | 10.8200 | 10.8300 | 10.8200 | 10.8300 | 10.8300 | 1,900 |
| Sep 15, 2023 | 10.8200 | 10.8300 | 10.8200 | 10.8300 | 10.8300 | 600 |
| Sep 14, 2023 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 100 |
| Sep 13, 2023 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | - |
| Sep 12, 2023 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | - |
| Sep 11, 2023 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | - |
| Sep 8, 2023 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | - |
| Sep 7, 2023 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | - |
| Sep 6, 2023 | 10.8400 | 10.8500 | 10.8400 | 10.8500 | 10.8500 | 1,700 |
| Sep 5, 2023 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | - |
| Sep 1, 2023 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | - |
| Aug 31, 2023 | 10.7900 | 10.8200 | 10.7900 | 10.8200 | 10.8200 | 21,800 |
| Aug 30, 2023 | 10.7900 | 10.8000 | 10.7500 | 10.8000 | 10.8000 | 2,100 |
| Aug 29, 2023 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 100 |
| Aug 28, 2023 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| Aug 25, 2023 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| Aug 24, 2023 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| Aug 23, 2023 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| Aug 22, 2023 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| Aug 21, 2023 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| Aug 18, 2023 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| Aug 17, 2023 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| Aug 16, 2023 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| Aug 15, 2023 | 10.6990 | 10.7000 | 10.6990 | 10.7000 | 10.7000 | 500 |
| Aug 14, 2023 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | 400 |
| Aug 11, 2023 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 100 |
| Aug 10, 2023 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 100 |
| Aug 9, 2023 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | - |
| Aug 8, 2023 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | - |
| Aug 7, 2023 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 500 |
| Aug 4, 2023 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | - |
| Aug 3, 2023 | 10.6900 | 10.7400 | 10.6900 | 10.7250 | 10.7250 | 53,500 |
| Aug 2, 2023 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 100 |
| Aug 1, 2023 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 100 |
| Jul 31, 2023 | 10.7200 | 10.7200 | 10.6900 | 10.6900 | 10.6900 | 2,900 |
| Jul 28, 2023 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 400 |
| Jul 27, 2023 | 10.7000 | 10.7500 | 10.7000 | 10.7400 | 10.7400 | 3,100 |
| Jul 26, 2023 | 10.7100 | 10.7600 | 10.7100 | 10.7600 | 10.7600 | 4,000 |
| Jul 25, 2023 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | - |
| Jul 24, 2023 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 400 |
| Jul 21, 2023 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | - |
| Jul 20, 2023 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | - |
| Jul 19, 2023 | 10.6890 | 10.6900 | 10.6890 | 10.6900 | 10.6900 | 3,200 |
| Jul 18, 2023 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 100 |
| Jul 17, 2023 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | - |
| Jul 14, 2023 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 500 |
| Jul 13, 2023 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | - |
| Jul 12, 2023 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | - |
| Jul 11, 2023 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 100 |
| Jul 10, 2023 | 10.6700 | 10.6700 | 10.6690 | 10.6700 | 10.6700 | 5,600 |
| Jul 7, 2023 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | - |
| Jul 6, 2023 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | - |
| Jul 5, 2023 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 800 |
| Jul 3, 2023 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | - |
| Jun 30, 2023 | 10.6400 | 10.6500 | 10.6400 | 10.6500 | 10.6500 | 600 |
| Jun 29, 2023 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | - |
| Jun 28, 2023 | 10.6300 | 10.6500 | 10.6300 | 10.6500 | 10.6500 | 6,700 |
| Jun 27, 2023 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | - |
| Jun 26, 2023 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | - |
| Jun 23, 2023 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | - |
| Jun 22, 2023 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | - |
| Jun 21, 2023 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | - |
| Jun 20, 2023 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 5,400 |
| Jun 16, 2023 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | - |
| Jun 15, 2023 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | - |
| Jun 14, 2023 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | - |
| Jun 13, 2023 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | 200 |
| Jun 12, 2023 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 800 |
| Jun 9, 2023 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | - |
| Jun 8, 2023 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 100 |
Related Tickers
THMO ThermoGenesis Holdings, Inc.
0.5800
-0.70%
NUVO Holdco Nuvo Group D.G Ltd
1.3200
0.00%
XTNT Xtant Medical Holdings, Inc.
0.7179
+0.70%
BMRA Biomerica, Inc.
0.5408
-6.74%
TNON Tenon Medical, Inc.
0.6400
-7.25%
NXL Nexalin Technology, Inc.
0.7200
+1.59%
BJDX Bluejay Diagnostics, Inc.
0.4330
-6.88%
MODD Modular Medical, Inc.
1.5850
+1.60%
XYLO Xylo Technologies Ltd.
1.6750
-10.43%
RBOT Vicarious Surgical Inc.
0.3350
-5.90%