Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Quiztok USD Price (QTCON-USD)

0.00
+0.00
+(0.40%)
As of 4:50:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0011170.0011300.0010990.0011160.001116165,043
Apr 30, 20250.0011340.0012070.0010960.0011170.001117230,686
Apr 29, 20250.0011290.0012480.0011260.0011340.001134769,214
Apr 28, 20250.0010780.0011630.0010730.0011290.001129346,601
Apr 27, 20250.0011080.0011280.0010780.0010780.00107885,491
Apr 26, 20250.0011040.0011130.0011000.0011080.00110860,737
Apr 25, 20250.0010840.0011110.0010760.0011040.00110472,179
Apr 24, 20250.0010830.0010920.0010670.0010840.00108462,332
Apr 23, 20250.0010880.0010960.0010700.0010830.00108385,197
Apr 22, 20250.0010570.0010920.0010370.0010880.001088145,665
Apr 21, 20250.0010210.0010720.0010170.0010570.001057160,036
Apr 20, 20250.0010260.0010290.0010130.0010210.001021108,132
Apr 19, 20250.0010280.0010330.0010240.0010260.00102693,263
Apr 18, 20250.0010000.0010340.0009950.0010280.001028113,288
Apr 17, 20250.0009810.0010080.0009780.0010000.001000106,636
Apr 16, 20250.0010070.0010620.0009760.0009810.000981106,119
Apr 15, 20250.0010190.0010270.0010070.0010070.00100746,152
Apr 14, 20250.0010200.0010310.0010160.0010190.00101998,779
Apr 13, 20250.0010330.0010560.0010180.0010210.001021204,531
Apr 12, 20250.0010290.0010400.0010140.0010330.001033114,323
Apr 11, 20250.0010030.0010720.0010000.0010290.001029219,437
Apr 10, 20250.0010390.0011150.0009860.0010030.001003365,438
Apr 9, 20250.0009630.0010390.0009290.0010390.00103993,691
Apr 8, 20250.0009650.0010050.0009530.0009630.00096353,287
Apr 7, 20250.0010270.0010270.0009200.0009650.000965166,027
Apr 6, 20250.0010890.0010890.0010030.0010270.00102749,868
Apr 5, 20250.0010270.0010920.0010240.0010890.001089131,623
Apr 4, 20250.0009900.0010890.0009900.0010270.001027177,827
Apr 3, 20250.0009860.0010070.0009740.0009900.00099057,162
Apr 2, 20250.0010560.0010590.0009770.0009860.000986151,749
Apr 1, 20250.0010850.0011540.0010480.0010560.001056487,055
Mar 31, 20250.0011050.0011210.0010470.0010850.00108599,800
Mar 30, 20250.0011260.0011340.0010460.0011050.00110569,843
Mar 29, 20250.0011380.0011680.0011260.0011260.00112668,840
Mar 28, 20250.0011460.0011840.0011270.0011380.001138152,000
Mar 27, 20250.0011540.0011580.0011320.0011460.00114655,471
Mar 26, 20250.0011460.0011630.0011270.0011540.00115472,507
Mar 25, 20250.0011320.0011750.0011250.0011460.00114673,064
Mar 24, 20250.0011610.0011820.0011240.0011320.001132101,314
Mar 23, 20250.0011380.0011620.0011300.0011610.00116153,573
Mar 22, 20250.0011950.0011960.0011380.0011380.00113877,298
Mar 21, 20250.0011710.0012270.0011530.0011950.001195141,309
Mar 20, 20250.0011140.0012110.0011080.0011710.001171284,210
Mar 19, 20250.0011240.0011340.0011080.0011140.00111459,371
Mar 18, 20250.0011970.0012040.0011060.0011240.001124221,062
Mar 17, 20250.0013050.0013550.0011620.0011970.0011971,968,673
Mar 16, 20250.0011340.0014460.0011290.0013050.0013052,369,890
Mar 15, 20250.0011230.0011350.0011100.0011340.00113424,135
Mar 14, 20250.0010640.0011270.0010500.0011230.00112352,474
Mar 13, 20250.0010400.0011710.0010240.0010640.001064270,358
Mar 12, 20250.0010080.0010400.0009570.0010400.00104055,664
Mar 11, 20250.0010150.0010710.0009360.0010080.001008102,924
Mar 10, 20250.0010100.0010800.0010020.0010150.001015112,121
Mar 9, 20250.0012020.0012110.0009980.0010100.001010252,472
Mar 8, 20250.0012270.0012390.0011920.0012020.00120232,490
Mar 7, 20250.0013030.0013030.0011890.0012270.001227313,516
Mar 6, 20250.0013170.0013900.0012720.0013030.001303270,944
Mar 5, 20250.0013110.0013410.0012840.0013170.00131762,699
Mar 4, 20250.0013660.0013780.0012440.0013110.001311181,910
Mar 3, 20250.0014400.0015350.0013540.0013660.001366770,114
Mar 2, 20250.0013780.0014460.0013190.0014460.001446183,274
Mar 1, 20250.0013730.0013870.0013610.0013780.00137883,970
Feb 28, 20250.0013920.0014010.0012930.0013730.001373182,200
Feb 27, 20250.0014030.0014200.0013830.0013920.00139277,812
Feb 26, 20250.0014330.0014670.0013930.0014030.001403161,510
Feb 25, 20250.0014090.0014890.0013730.0014330.001433302,366
Feb 24, 20250.0015330.0016720.0014010.0014080.0014081,386,651
Feb 23, 20250.0014690.0015820.0014600.0015470.001547471,648
Feb 22, 20250.0014860.0015090.0014670.0014690.001469125,058
Feb 21, 20250.0015180.0015230.0014810.0014860.001486118,785
Feb 20, 20250.0014830.0015420.0014700.0015180.001518104,641
Feb 19, 20250.0014700.0015720.0014680.0014830.001483346,044
Feb 18, 20250.0014970.0015350.0014590.0014700.001470229,237
Feb 17, 20250.0015490.0015530.0014960.0014970.001497294,951
Feb 16, 20250.0015410.0016820.0015150.0015490.001549830,000
Feb 15, 20250.0015350.0015770.0015110.0015340.001534406,704
Feb 14, 20250.0014950.0015900.0014870.0015350.001535275,465
Feb 13, 20250.0015500.0015570.0014900.0014950.001495162,034
Feb 12, 20250.0015250.0015600.0014910.0015500.001550261,816
Feb 11, 20250.0014870.0015770.0014810.0015250.001525264,531
Feb 10, 20250.0014940.0015190.0014570.0014870.001487201,262
Feb 9, 20250.0015050.0015520.0014870.0014940.001494190,868
Feb 8, 20250.0015180.0015530.0014790.0015050.001505219,913
Feb 7, 20250.0015050.0016160.0014840.0015180.001518279,532
Feb 6, 20250.0015740.0016390.0014890.0015050.001505424,761
Feb 5, 20250.0015970.0017900.0015570.0015740.0015741,663,332
Feb 4, 20250.0015990.0017150.0014950.0015970.0015971,206,870
Feb 3, 20250.0015900.0016490.0014050.0015990.0015991,563,338
Feb 2, 20250.0018240.0022040.0015540.0015900.0015909,196,899
Feb 1, 20250.0017350.0021250.0017070.0018280.0018286,464,568
Jan 31, 20250.0018200.0019080.0017140.0017350.0017352,072,168
Jan 30, 20250.0020790.0021080.0018100.0018360.0018364,685,338
Jan 29, 20250.0028560.0030940.0019770.0020790.00207928,533,333
Jan 28, 20250.0017430.0030230.0016920.0028740.00287433,549,491
Jan 27, 20250.0021330.0022410.0016560.0017480.0017483,573,688
Jan 26, 20250.0021300.0029370.0019360.0021330.00213316,322,809
Jan 25, 20250.0016590.0022620.0016450.0021300.0021307,864,356
Jan 24, 20250.0014840.0017090.0014800.0016590.0016591,258,511
Jan 23, 20250.0014720.0015190.0014380.0014840.001484252,148
Jan 22, 20250.0015220.0015310.0014570.0014720.001472178,873
Jan 21, 20250.0015810.0016040.0014890.0015220.001522559,806
Jan 20, 20250.0015470.0017560.0015040.0015810.0015813,029,679
Jan 19, 20250.0014900.0016300.0014660.0015470.001547834,944
Jan 18, 20250.0014790.0017170.0014600.0014900.0014901,746,962
Jan 17, 20250.0014350.0014900.0014350.0014790.001479118,442
Jan 16, 20250.0014370.0014560.0014110.0014350.00143585,493
Jan 15, 20250.0014290.0014920.0014070.0014370.001437218,414
Jan 14, 20250.0014270.0014770.0014160.0014290.001429120,752
Jan 13, 20250.0014590.0014750.0013930.0014270.001427138,498
Jan 12, 20250.0014680.0014810.0014520.0014590.00145952,112
Jan 11, 20250.0015020.0015140.0014590.0014680.001468101,549
Jan 10, 20250.0014710.0015770.0014570.0015020.001502297,835
Jan 9, 20250.0014400.0015390.0014190.0014710.001471257,084
Jan 8, 20250.0014620.0015950.0014040.0014400.001440459,369
Jan 7, 20250.0014850.0016510.0014610.0014620.0014621,534,207
Jan 6, 20250.0014520.0014870.0014470.0014850.001485106,391
Jan 5, 20250.0014630.0014840.0014500.0014520.001452161,006
Jan 4, 20250.0014450.0014750.0014440.0014630.00146382,936
Jan 3, 20250.0014220.0014520.0014200.0014450.00144562,189
Jan 2, 20250.0014020.0014460.0013990.0014220.00142296,848
Jan 1, 20250.0013960.0014480.0013920.0014020.001402247,239
Dec 31, 20240.0014070.0014460.0013960.0013960.001396118,857
Dec 30, 20240.0014750.0015110.0013940.0014070.001407641,211
Dec 29, 20240.0014560.0016140.0014390.0014750.001475768,052
Dec 28, 20240.0014530.0014780.0014450.0014560.00145651,920
Dec 27, 20240.0014760.0014920.0014330.0014530.00145366,911
Dec 26, 20240.0015230.0015320.0014320.0014760.001476171,136
Dec 25, 20240.0015390.0015740.0015040.0015240.001524187,591
Dec 24, 20240.0015510.0015680.0015010.0015390.001539124,989
Dec 23, 20240.0015030.0015650.0014870.0015510.00155183,360
Dec 22, 20240.0015230.0016900.0014920.0015030.0015031,378,186
Dec 21, 20240.0016040.0016240.0015210.0015230.001523393,071
Dec 20, 20240.0015220.0016060.0014320.0016040.001604173,373
Dec 19, 20240.0015180.0016050.0014530.0015220.001522157,980
Dec 18, 20240.0016330.0016380.0015150.0015180.001518173,967
Dec 17, 20240.0016720.0016790.0016060.0016330.001633286,097
Dec 16, 20240.0017150.0017490.0016300.0016720.001672654,117
Dec 15, 20240.0018340.0020390.0017170.0017170.0017173,081,059
Dec 14, 20240.0016520.0021390.0016470.0018340.0018343,640,403
Dec 13, 20240.0016010.0016550.0015600.0016520.001652245,534
Dec 12, 20240.0016110.0016320.0015860.0016010.00160159,251
Dec 11, 20240.0015080.0016210.0013980.0016110.001611193,839
Dec 10, 20240.0015230.0016690.0013850.0015080.001508397,395
Dec 9, 20240.0017300.0017410.0014470.0015230.001523329,155
Dec 8, 20240.0017460.0017770.0017030.0017350.001735409,478
Dec 7, 20240.0016810.0017790.0016810.0017500.001750373,750
Dec 6, 20240.0017020.0017460.0016290.0016810.001681214,471
Dec 5, 20240.0017230.0017920.0016190.0017160.001716689,186
Dec 4, 20240.0016370.0018040.0015400.0017230.001723652,830
Dec 3, 20240.0016000.0016520.0013450.0016350.001635587,283
Dec 2, 20240.0017030.0017030.0015590.0016000.001600293,845
Dec 1, 20240.0017540.0017620.0016990.0017030.001703153,308
Nov 30, 20240.0017100.0017730.0016940.0017540.001754329,050
Nov 29, 20240.0017230.0017660.0016790.0017100.001710382,652
Nov 28, 20240.0016380.0018180.0016310.0017230.0017231,050,252
Nov 27, 20240.0015680.0018150.0015620.0016380.0016382,280,227
Nov 26, 20240.0015130.0017460.0014570.0015680.0015681,677,358
Nov 25, 20240.0014910.0015470.0014620.0015130.001513305,452
Nov 24, 20240.0014930.0015140.0014180.0014910.001491298,383
Nov 23, 20240.0014550.0015100.0014140.0014930.001493322,312
Nov 22, 20240.0014620.0015360.0014180.0014550.001455425,182
Nov 21, 20240.0013660.0016640.0013610.0014620.0014621,533,912
Nov 20, 20240.0013820.0014140.0013580.0013660.001366149,554
Nov 19, 20240.0013940.0014060.0013470.0013820.00138249,066
Nov 18, 20240.0013580.0014090.0013580.0013940.001394141,397
Nov 17, 20240.0013550.0014190.0013380.0013580.001358266,494
Nov 16, 20240.0013280.0014000.0013030.0013550.001355301,197
Nov 15, 20240.0012860.0013850.0012850.0013320.001332298,017
Nov 14, 20240.0013430.0014100.0012840.0012860.001286831,876
Nov 13, 20240.0013480.0014070.0012980.0013430.001343490,312
Nov 12, 20240.0013810.0014540.0013290.0013480.0013481,107,646
Nov 11, 20240.0013910.0014980.0013510.0013790.0013791,114,914
Nov 10, 20240.0013780.0014010.0010900.0013800.001380204,024
Nov 9, 20240.0013410.0013850.0013240.0013780.00137835,368
Nov 8, 20240.0013190.0013600.0013090.0013410.00134138,482
Nov 7, 20240.0013110.0013380.0012970.0013190.00131944,469
Nov 6, 20240.0012790.0013270.0012710.0013110.001311103,677
Nov 5, 20240.0012760.0012880.0012590.0012790.00127931,478
Nov 4, 20240.0012950.0013050.0012740.0012760.00127639,456
Nov 3, 20240.0013010.0013020.0012780.0012950.00129532,738
Nov 2, 20240.0013080.0013120.0013010.0013010.00130123,713
Nov 1, 20240.0013340.0013410.0013040.0013080.00130853,571
Oct 31, 20240.0013790.0014110.0013210.0013340.00133477,795
Oct 30, 20240.0014050.0014150.0013690.0013790.00137988,228
Oct 29, 20240.0013270.0014360.0013220.0014050.001405444,255
Oct 28, 20240.0013470.0013630.0013050.0013270.00132769,258
Oct 27, 20240.0013360.0013600.0012990.0013470.00134744,827
Oct 26, 20240.0013440.0013820.0013060.0013360.00133645,238
Oct 25, 20240.0013600.0013620.0013320.0013440.001344120,018
Oct 24, 20240.0013480.0013690.0013440.0013600.001360311,473
Oct 23, 20240.0013810.0013810.0013420.0013480.00134848,293
Oct 22, 20240.0013690.0013810.0013540.0013810.00138133,521
Oct 21, 20240.0013940.0014050.0013540.0013690.00136953,095
Oct 20, 20240.0013880.0013950.0013750.0013940.00139453,684
Oct 19, 20240.0013880.0013930.0013760.0013880.00138835,595
Oct 18, 20240.0013690.0014160.0013660.0013880.00138871,248
Oct 17, 20240.0013980.0013980.0013650.0013690.00136942,977
Oct 16, 20240.0013750.0014310.0013660.0013980.001398128,035
Oct 15, 20240.0013840.0014630.0013600.0013750.001375454,349
Oct 14, 20240.0013720.0014230.0013620.0013840.00138442,005
Oct 13, 20240.0013750.0013870.0013430.0013720.00137221,468
Oct 12, 20240.0013670.0013770.0013570.0013750.00137518,519
Oct 11, 20240.0013470.0013670.0013410.0013670.00136725,963
Oct 10, 20240.0013980.0013980.0013270.0013470.00134731,051
Oct 9, 20240.0013640.0014570.0013220.0013980.00139814,130
Oct 8, 20240.0013810.0013870.0013440.0013640.00136432,920
Oct 7, 20240.0013730.0013930.0013410.0013810.00138123,223
Oct 6, 20240.0013740.0013890.0013540.0013730.00137313,980
Oct 5, 20240.0013790.0013970.0013680.0013740.00137436,435
Oct 4, 20240.0013610.0013840.0013550.0013790.00137930,943
Oct 3, 20240.0013720.0013840.0013520.0013610.00136132,113
Oct 2, 20240.0014070.0014100.0013620.0013720.00137293,650
Oct 1, 20240.0014510.0014730.0013820.0014070.001407171,688
Sep 30, 20240.0014770.0017540.0013980.0014510.001451407,000
Sep 29, 20240.0014640.0015550.0014630.0014770.001477140,337
Sep 28, 20240.0015130.0015230.0014580.0014700.00147042,401
Sep 27, 20240.0014930.0015230.0014730.0015130.00151343,105
Sep 26, 20240.0014430.0015110.0013580.0014930.00149350,841
Sep 25, 20240.0014570.0014590.0014270.0014430.00144375,945
Sep 24, 20240.0014290.0014580.0014170.0014570.00145750,070
Sep 23, 20240.0014350.0014410.0014200.0014290.00142948,794
Sep 22, 20240.0014560.0014570.0013960.0014350.00143542,590
Sep 21, 20240.0014690.0014690.0014390.0014560.00145628,924
Sep 20, 20240.0014260.0014720.0014080.0014690.00146987,946
Sep 19, 20240.0013970.0014510.0013790.0014260.00142697,707
Sep 18, 20240.0014050.0014330.0013900.0013970.00139752,791
Sep 17, 20240.0013660.0015160.0013610.0014050.001405350,244
Sep 16, 20240.0013810.0013840.0013560.0013660.00136631,458
Sep 15, 20240.0013910.0013940.0013780.0013810.00138131,197
Sep 14, 20240.0013860.0014090.0013840.0013900.00139050,811
Sep 13, 20240.0013600.0013870.0013090.0013860.00138659,402
Sep 12, 20240.0013510.0015540.0013150.0013600.001360123,637
Sep 11, 20240.0013850.0013860.0013300.0013510.00135137,983
Sep 10, 20240.0013720.0013950.0013690.0013850.00138556,045
Sep 9, 20240.0013440.0014570.0013430.0013720.001372215,584
Sep 8, 20240.0013340.0013860.0013200.0013440.00134443,190
Sep 7, 20240.0012930.0013760.0012880.0013340.00133449,291
Sep 6, 20240.0012980.0013650.0012850.0012930.001293145,818
Sep 5, 20240.0013190.0013320.0012760.0012980.00129833,616
Sep 4, 20240.0013270.0013270.0012860.0013190.00131929,817
Sep 3, 20240.0013550.0013700.0013240.0013270.00132729,575
Sep 2, 20240.0013110.0013580.0012900.0013550.00135548,261
Sep 1, 20240.0013640.0013680.0013080.0013110.00131154,943
Aug 31, 20240.0013710.0013940.0013570.0013640.00136442,457
Aug 30, 20240.0013970.0014090.0013240.0013710.00137159,680
Aug 29, 20240.0013800.0014540.0013490.0014000.00140096,374
Aug 28, 20240.0014130.0015890.0013420.0013800.001380695,376
Aug 27, 20240.0014520.0015360.0014080.0014130.001413143,476
Aug 26, 20240.0014810.0015740.0014240.0014520.001452400,382
Aug 25, 20240.0015320.0015450.0014440.0014810.001481106,087
Aug 24, 20240.0014790.0015760.0014610.0015320.001532280,775
Aug 23, 20240.0013690.0014870.0013480.0014790.00147986,955
Aug 22, 20240.0013660.0013840.0013290.0013690.00136939,987
Aug 21, 20240.0013540.0013790.0013260.0013630.00136343,781
Aug 20, 20240.0013490.0013770.0013320.0013530.00135346,940
Aug 19, 20240.0013310.0013610.0013170.0013490.00134963,136
Aug 18, 20240.0013460.0013790.0013250.0013310.00133141,917
Aug 17, 20240.0013610.0013680.0013370.0013460.00134647,085
Aug 16, 20240.0013200.0014350.0013090.0013610.001361463,860
Aug 15, 20240.0013100.0014720.0012990.0013200.001320345,708
Aug 14, 20240.0013270.0014270.0013000.0013050.001305196,383
Aug 13, 20240.0012820.0014430.0012710.0013210.001321476,587
Aug 12, 20240.0012470.0013050.0012290.0012820.00128263,437
Aug 11, 20240.0013060.0013660.0012300.0012470.001247167,012
Aug 10, 20240.0013180.0013400.0013010.0013060.00130629,335
Aug 9, 20240.0013130.0013530.0012860.0013180.00131862,106
Aug 8, 20240.0012170.0013220.0011970.0013150.00131542,096
Aug 7, 20240.0012360.0013040.0012070.0012170.00121760,760
Aug 6, 20240.0011950.0012910.0011950.0012360.001236103,888
Aug 5, 20240.0012790.0012890.0010840.0011950.001195216,892
Aug 4, 20240.0013390.0013880.0012680.0012790.00127963,710
Aug 3, 20240.0013910.0015830.0013340.0013390.001339371,289
Aug 2, 20240.0013830.0014180.0013520.0013910.00139127,551
Aug 1, 20240.0014360.0014440.0013560.0013830.00138388,156
Jul 31, 20240.0014440.0015110.0014300.0014360.001436148,442
Jul 30, 20240.0014430.0014610.0014310.0014440.00144474,363
Jul 29, 20240.0014390.0014900.0014260.0014430.00144367,584
Jul 28, 20240.0014430.0014790.0014220.0014390.00143967,033
Jul 27, 20240.0014520.0015150.0014430.0014430.00144385,744
Jul 26, 20240.0014130.0015400.0014120.0014520.001452131,403
Jul 25, 20240.0014070.0014310.0013740.0014130.00141388,138
Jul 24, 20240.0014520.0014610.0014070.0014070.00140795,745
Jul 23, 20240.0014800.0015240.0014400.0014520.001452114,026
Jul 22, 20240.0014830.0015080.0014570.0014800.00148058,848
Jul 21, 20240.0014960.0015460.0014720.0014830.00148389,272
Jul 20, 20240.0015090.0016080.0014800.0014960.001496134,054
Jul 19, 20240.0014850.0015130.0014690.0015090.00150963,101
Jul 18, 20240.0014950.0015170.0014520.0014850.00148571,186
Jul 17, 20240.0015160.0015400.0014880.0014950.001495136,357
Jul 16, 20240.0015040.0015530.0014660.0015160.001516153,581
Jul 15, 20240.0015060.0015250.0014870.0015110.00151198,314
Jul 14, 20240.0014940.0015520.0014800.0015060.001506235,912
Jul 13, 20240.0014870.0015450.0014680.0014940.001494274,689
Jul 12, 20240.0014810.0014980.0014610.0014870.00148772,669
Jul 11, 20240.0015140.0015620.0014750.0014810.001481258,954
Jul 10, 20240.0015130.0017310.0014780.0015130.001513745,861
Jul 9, 20240.0014710.0015590.0014450.0015240.001524370,781
Jul 8, 20240.0013760.0015640.0013300.0014710.001471410,451
Jul 7, 20240.0014000.0014080.0013660.0013760.00137665,322
Jul 6, 20240.0013540.0014080.0013470.0014000.00140073,734
Jul 5, 20240.0014440.0014470.0012340.0013540.001354245,914
Jul 4, 20240.0014930.0015620.0014370.0014440.001444207,328
Jul 3, 20240.0014530.0016240.0014360.0014920.0014921,054,905
Jul 2, 20240.0014250.0014630.0014210.0014530.00145370,321
Jul 1, 20240.0014540.0014810.0014240.0014250.001425100,974
Jun 30, 20240.0014450.0014740.0014140.0014540.00145474,134
Jun 29, 20240.0014640.0014930.0014360.0014450.00144543,270
Jun 28, 20240.0014480.0015460.0014370.0014640.001464156,643
Jun 27, 20240.0013900.0014660.0013820.0014470.00144739,907
Jun 26, 20240.0014340.0014610.0013890.0013900.001390159,912
Jun 25, 20240.0014280.0014850.0014210.0014340.001434319,080
Jun 24, 20240.0014270.0016030.0014180.0014300.0014301,193,195
Jun 23, 20240.0015000.0015760.0014190.0014270.001427220,554
Jun 22, 20240.0013960.0015970.0013940.0015000.001500960,099
Jun 21, 20240.0014300.0015190.0013620.0013980.001398290,270
Jun 20, 20240.0014130.0014790.0014090.0014310.001431112,077
Jun 19, 20240.0013520.0014240.0013360.0014130.001413368,722
Jun 18, 20240.0014570.0014890.0013080.0013530.001353664,419
Jun 17, 20240.0017230.0017260.0013920.0014570.001457722,923
Jun 16, 20240.0017800.0018120.0017070.0017230.001723279,414
Jun 15, 20240.0017430.0018330.0017380.0017800.001780168,901
Jun 14, 20240.0018020.0018390.0017320.0017430.001743203,609
Jun 13, 20240.0017800.0018720.0017550.0018020.001802915,735
Jun 12, 20240.0017860.0018820.0017450.0017800.001780209,280
Jun 11, 20240.0018300.0018360.0017410.0017860.001786207,877
Jun 10, 20240.0018540.0019260.0018300.0018310.001831145,800
Jun 9, 20240.0018480.0019300.0017490.0018520.0018522,857,177
Jun 8, 20240.0018630.0019290.0017800.0018480.0018483,696,434
Jun 7, 20240.0019750.0020050.0018540.0018630.001863282,930
Jun 6, 20240.0019090.0019990.0019010.0019720.001972187,855
Jun 5, 20240.0019100.0019350.0018510.0019090.001909341,060
Jun 4, 20240.0019210.0020100.0018790.0019090.001909310,090
Jun 3, 20240.0019230.0019460.0018390.0019210.001921606,036
Jun 2, 20240.0019930.0020220.0019170.0019230.001923961,489
Jun 1, 20240.0019640.0020310.0018910.0019930.001993205,560
May 31, 20240.0020590.0021080.0019590.0019640.001964741,843
May 30, 20240.0020820.0022130.0019900.0020590.0020595,737,677
May 29, 20240.0020870.0027890.0020230.0020820.00208210,349,882
May 28, 20240.0019800.0020910.0018800.0020870.0020871,113,964
May 27, 20240.0019160.0019910.0018260.0019800.0019801,627,975
May 26, 20240.0017820.0020440.0017190.0019080.0019081,231,607
May 25, 20240.0017770.0018290.0017520.0017820.001782188,833
May 24, 20240.0017070.0019700.0017050.0017770.0017772,086,766
May 23, 20240.0017200.0017270.0016960.0017070.0017071,020,104
May 22, 20240.0018310.0018310.0017180.0017230.0017231,502,875
May 21, 20240.0017160.0019760.0016690.0018310.0018311,466,585
May 20, 20240.0016810.0017190.0016260.0017120.001712139,145
May 19, 20240.0017260.0017320.0016650.0016810.001681117,673
May 18, 20240.0016850.0017320.0016690.0017260.001726119,086
May 17, 20240.0016680.0016990.0016570.0016860.001686115,439
May 16, 20240.0017340.0017660.0016270.0016690.001669270,151
May 15, 20240.0016510.0017920.0016320.0017340.001734387,777
May 14, 20240.0017010.0017490.0016310.0016510.001651308,423
May 13, 20240.0016820.0019340.0016420.0017010.001701927,100
May 12, 20240.0016780.0017500.0016670.0016820.001682213,963
May 11, 20240.0016880.0016900.0016670.0016780.001678125,822
May 10, 20240.0017000.0017420.0016840.0016880.001688190,576
May 9, 20240.0017040.0017490.0016530.0016960.001696161,714
May 8, 20240.0017170.0017390.0016770.0017040.001704123,446
May 7, 20240.0017640.0017720.0017080.0017170.001717454,814
May 6, 20240.0018340.0018470.0017600.0017640.001764478,175
May 5, 20240.0018830.0018840.0017870.0018340.001834155,759
May 4, 20240.0017880.0019590.0017750.0018830.001883369,743
May 3, 20240.0017100.0018730.0016890.0017880.001788466,152
May 2, 20240.0016850.0018290.0015960.0017100.001710237,639
May 1, 20240.0016850.0017390.0015860.0016860.001686134,067

Related Tickers

BTC-USD Bitcoin USD
97,275.80
+3.39%
 
ETH-USD Ethereum USD
1,864.63
+5.35%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.25
+3.86%
 
BNB-USD BNB USD
603.25
+1.01%
 
SOL-USD Solana USD
152.57
+6.83%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+6.95%
 
ADA-USD Cardano USD
0.71
+4.17%
 
TRX-USD TRON USD
0.25
+0.92%
 
WTRX-USD Wrapped TRON USD
0.25
+1.13%
 
STETH-USD Lido Staked ETH USD
1,864.94
+5.56%
 
WBTC-USD Wrapped Bitcoin USD
97,209.81
+3.46%
 
SUI20947-USD Sui USD
3.72
+8.96%
 
LINK-USD Chainlink USD
14.97
+5.97%
 
AVAX-USD Avalanche USD
21.52
+3.01%
 
XLM-USD Stellar USD
0.28
+2.67%
 
LEO-USD UNUS SED LEO USD
8.96
-1.26%
 
HBAR-USD Hedera USD
0.19
+5.59%
 
SHIB-USD Shiba Inu USD
0.00
+4.03%
 
TON11419-USD Toncoin USD
3.23
+2.09%
 
WSTETH-USD Lido wstETH USD
2,230.21
+5.31%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
367.87
+0.94%
 
LTC-USD Litecoin USD
89.45
+7.67%
 
HYPE32196-USD Hyperliquid USD
20.28
+9.66%
 
DOT-USD Polkadot USD
4.19
+2.84%
 
BTCB-USD Bitcoin BEP2 USD
97,217.45
+3.43%
 
WETH-USD WETH USD
1,861.91
+5.52%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.40
+1.77%
 
XMR-USD Monero USD
275.61
+1.43%
 
USDE29470-USD Ethena USDe USD
1.00
+0.10%
 
WBETH-USD Wrapped Beacon ETH USD
1,990.45
+5.38%
 
PI35697-USD Pi USD
0.61
+6.41%
 
WEETH-USD Wrapped eETH USD
1,988.11
+5.58%
 
PEPE24478-USD Pepe USD
0.00
+1.95%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,112.79
+3.51%
 
APT21794-USD Aptos USD
5.58
+5.34%
 
UNI7083-USD Uniswap USD
5.41
+3.89%
 
TAO22974-USD Bittensor USD
372.86
+7.08%
 
NEAR-USD NEAR Protocol USD
2.59
+6.35%
 
OKB-USD OKB USD
51.89
+1.22%
 
ONDO-USD Ondo USD
0.92
+2.57%
 
GT-USD GateToken USD
21.91
+1.05%
 
JITOSOL-USD Jito Staked SOL USD
182.74
+6.84%
 
AAVE-USD Aave USD
176.15
+9.87%
 
ICP-USD Internet Computer USD
4.97
+2.80%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.99
+2.67%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.93
+2.66%
 
ETC-USD Ethereum Classic USD
16.99
+3.12%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+4.42%
 
MNT27075-USD Mantle USD
0.74
+2.40%
 
KAS-USD Kaspa USD
0.10
+9.79%
 
RENDER-USD Render USD
4.64
+6.73%
 
CRO-USD Cronos USD
0.09
+3.50%
 
VET-USD VeChain USD
0.03
+4.73%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
 
ALGO-USD Algorand USD
0.23
+1.94%
 
LBTC33652-USD Lombard Staked BTC USD
96,903.27
+2.97%
 
FTN-USD Fasttoken USD
4.29
+0.19%
 
FIL-USD Filecoin USD
2.82
+2.39%
 
ENA-USD Ethena USD
0.33
+5.64%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+6.40%
 
ATOM-USD Cosmos USD
4.44
+3.91%
 
S32684-USD Sonic (prev. FTM) USD
0.60
+21.63%
 
TIA-USD Celestia USD
2.75
+2.16%
 
ARB11841-USD Arbitrum USD
0.34
+6.22%
 
JLP-USD Jupiter Perps LP USD
4.18
+3.71%
 
BONK-USD Bonk USD
0.00
+3.96%
 
SOLVBTC-USD SolvBTC USD
97,135.42
+3.37%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
WLD-USD Worldcoin USD
1.08
-1.99%
 
BBTC31369-USD BounceBit BTC USD
97,464.13
+3.73%
 
KCS-USD KuCoin Token USD
10.84
+1.32%
 
JUP29210-USD Jupiter USD
0.46
+3.03%
 
WFTM-USD Wrapped Fantom USD
0.60
+22.19%
 
STX4847-USD Stacks USD
0.85
+6.96%
 
MKR-USD Maker USD
1,526.24
+4.01%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.78%
 
BNSOL-USD Binance Staked SOL USD
159.75
+6.70%
 
OP-USD Optimism USD
0.74
+1.19%
 
FARTCOIN-USD Fartcoin USD
1.23
+7.36%
 
XDC-USD XDC Network USD
0.08
-0.95%
 
FLR-USD Flare USD
0.02
+2.75%
 
SEI-USD Sei USD
0.22
+6.26%
 
VIRTUAL-USD Virtuals Protocol USD
1.72
+28.07%
 
IP-USD Story USD
4.16
+4.81%
 
DEXE-USD DeXe USD
13.18
-0.35%
 
IMX10603-USD Immutable USD
0.60
+7.61%
 
EOS-USD EOS USD
0.69
+2.86%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.92
+4.78%
 
INJ-USD Injective USD
10.48
+10.99%
 
GRT6719-USD The Graph USD
0.10
+4.64%
 
CRV-USD Curve DAO Token USD
0.72
+6.29%
 
WBNB-USD Wrapped BNB USD
603.60
+1.23%
 
QNT-USD Quant USD
77.78
+4.86%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,104.46
+4.19%