Stuttgart - Delayed Quote EUR

Immo Blockchain (QT5.SG)

0.3860

-0.1140

(-22.80%)

At close: January 21 at 3:36:37 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	0.4740	0.4740	0.3860	0.3860	0.3860	-
Jan 20, 2025	0.3660	0.5000	0.3660	0.5000	0.5000	-
Jan 17, 2025	0.4360	0.4600	0.3700	0.3700	0.3700	-
Jan 16, 2025	0.3660	0.3760	0.3660	0.3760	0.3760	-
Jan 15, 2025	0.3620	0.3700	0.3620	0.3700	0.3700	-
Jan 14, 2025	0.4320	0.4320	0.3640	0.3660	0.3660	-
Jan 13, 2025	0.3600	0.3600	0.3580	0.3580	0.3580	-
Jan 10, 2025	0.3600	0.3600	0.3580	0.3580	0.3580	-
Jan 9, 2025	0.3500	0.3640	0.3500	0.3640	0.3640	-
Jan 8, 2025	0.3220	0.3300	0.3220	0.3300	0.3300	-
Jan 7, 2025	0.3140	0.3300	0.3140	0.3260	0.3260	-
Jan 6, 2025	0.3040	0.3180	0.2880	0.3180	0.3180	-
Jan 3, 2025	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jan 2, 2025	0.3040	0.3040	0.3040	0.3040	0.3040	-
Dec 30, 2024	0.2840	0.2960	0.2840	0.2960	0.2960	-
Dec 27, 2024	0.1560	0.1560	0.1560	0.1560	0.1560	-
Dec 23, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Dec 20, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Dec 19, 2024	0.2940	0.2960	0.2840	0.2840	0.2840	-
Dec 18, 2024	0.2940	0.2960	0.2940	0.2960	0.2960	-
Dec 17, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Dec 16, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Dec 13, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 12, 2024	0.2880	0.2900	0.2880	0.2900	0.2900	-
Dec 11, 2024	0.2880	0.2900	0.2880	0.2900	0.2900	-
Dec 10, 2024	0.2880	0.2900	0.2880	0.2900	0.2900	-
Dec 9, 2024	0.3220	0.3220	0.2900	0.2900	0.2900	-
Dec 6, 2024	0.2880	0.2900	0.2880	0.2900	0.2900	-
Dec 5, 2024	0.2880	0.2900	0.2880	0.2900	0.2900	-
Dec 4, 2024	0.2880	0.2900	0.2880	0.2900	0.2900	-
Dec 3, 2024	0.2880	0.2900	0.2880	0.2900	0.2900	-
Dec 2, 2024	0.2880	0.2900	0.2880	0.2900	0.2900	-
Nov 29, 2024	0.2880	0.2900	0.2880	0.2900	0.2900	-
Nov 28, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Nov 27, 2024	0.2840	0.2840	0.2340	0.2340	0.2340	-
Nov 26, 2024	0.2840	0.2840	0.2340	0.2340	0.2340	-
Nov 25, 2024	0.2300	0.2840	0.2300	0.2840	0.2840	-
Nov 22, 2024	0.2280	0.2340	0.2280	0.2340	0.2340	-
Nov 21, 2024	0.2280	0.2340	0.2280	0.2340	0.2340	-
Nov 20, 2024	0.2840	0.2840	0.2300	0.2300	0.2300	-
Nov 19, 2024	0.2840	0.2880	0.2840	0.2880	0.2880	-
Nov 18, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	-
Nov 15, 2024	0.1900	0.1920	0.1900	0.1920	0.1920	-
Nov 14, 2024	0.1900	0.1920	0.1900	0.1920	0.1920	-
Nov 13, 2024	0.1900	0.1920	0.1900	0.1900	0.1900	-
Nov 12, 2024	0.1900	0.1920	0.1900	0.1920	0.1920	-
Nov 11, 2024	0.1990	0.1990	0.1920	0.1920	0.1920	-
Nov 8, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	-
Nov 7, 2024	0.1900	0.1920	0.1900	0.1920	0.1920	-
Nov 6, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Nov 5, 2024	0.2840	0.2880	0.2840	0.2840	0.2840	-
Nov 4, 2024	0.3120	0.3160	0.2880	0.2880	0.2880	-
Nov 1, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Oct 31, 2024	0.1900	0.2220	0.1900	0.2220	0.2220	-
Oct 30, 2024	0.3320	0.3320	0.2960	0.2960	0.2960	-
Oct 29, 2024	0.3320	0.3320	0.2960	0.2960	0.2960	-
Oct 28, 2024	0.3320	0.3320	0.2960	0.2960	0.2960	-
Oct 25, 2024	0.3320	0.3320	0.2960	0.2960	0.2960	-
Oct 24, 2024	0.3320	0.3320	0.2960	0.2960	0.2960	-
Oct 23, 2024	0.3320	0.3320	0.2960	0.3320	0.3320	-
Oct 22, 2024	0.3320	0.3320	0.2960	0.2960	0.2960	-
Oct 21, 2024	0.2840	0.2960	0.2840	0.2960	0.2960	-
Oct 18, 2024	0.2840	0.2880	0.2840	0.2880	0.2880	-
Oct 17, 2024	0.2840	0.2880	0.2840	0.2880	0.2880	-
Oct 16, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	-
Oct 15, 2024	0.3700	0.3740	0.3700	0.3740	0.3740	-
Oct 14, 2024	0.3700	0.3740	0.3700	0.3740	0.3740	-
Oct 11, 2024	0.3700	0.3740	0.3700	0.3740	0.3740	-
Oct 10, 2024	0.3700	0.3740	0.3700	0.3740	0.3740	-
Oct 9, 2024	0.3880	0.3880	0.3740	0.3740	0.3740	-
Oct 8, 2024	0.3880	0.3880	0.3860	0.3860	0.3860	-
Oct 7, 2024	0.3880	0.3920	0.3880	0.3920	0.3920	-
Oct 4, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Oct 3, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Oct 2, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Oct 1, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Sep 30, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Sep 27, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Sep 26, 2024	0.3820	0.3840	0.3820	0.3840	0.3840	-
Sep 25, 2024	0.3860	0.3860	0.3840	0.3840	0.3840	-
Sep 24, 2024	0.4220	0.4220	0.3860	0.3860	0.3860	-
Sep 23, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Sep 20, 2024	0.3840	0.4220	0.3840	0.4220	0.4220	-
Sep 19, 2024	0.3820	0.3860	0.3820	0.3860	0.3860	-
Sep 18, 2024	0.3820	0.3860	0.3820	0.3860	0.3860	-
Sep 17, 2024	0.3820	0.3860	0.3820	0.3860	0.3860	-
Sep 16, 2024	0.3860	0.3860	0.3820	0.3820	0.3820	-
Sep 13, 2024	0.3860	0.3900	0.3860	0.3900	0.3900	-
Sep 12, 2024	0.3860	0.3900	0.3860	0.3900	0.3900	-
Sep 11, 2024	0.4060	0.4060	0.3900	0.3900	0.3900	-
Sep 10, 2024	0.4260	0.4320	0.3920	0.3920	0.3920	-
Sep 9, 2024	0.4260	0.4320	0.4260	0.4320	0.4320	-
Sep 6, 2024	0.4060	0.4320	0.4060	0.4320	0.4320	-
Sep 5, 2024	0.4060	0.4100	0.3920	0.4100	0.4100	-
Sep 4, 2024	0.4280	0.4280	0.3940	0.3940	0.3940	-
Sep 3, 2024	0.4260	0.4320	0.4260	0.4320	0.4320	-
Sep 2, 2024	0.4280	0.4280	0.4120	0.4120	0.4120	-
Aug 30, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Aug 29, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Aug 28, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Aug 27, 2024	0.4740	0.4940	0.4740	0.4880	0.4880	-
Aug 26, 2024	0.4740	0.4800	0.4740	0.4800	0.4800	-
Aug 23, 2024	0.4740	0.4800	0.4740	0.4740	0.4740	-
Aug 22, 2024	0.4740	0.4800	0.4740	0.4800	0.4800	-
Aug 21, 2024	0.4780	0.4800	0.4780	0.4800	0.4800	-
Aug 20, 2024	0.4740	0.4840	0.4740	0.4840	0.4840	-
Aug 19, 2024	0.4740	0.4800	0.4740	0.4800	0.4800	-
Aug 16, 2024	0.4780	0.4840	0.4780	0.4840	0.4840	-
Aug 15, 2024	0.4740	0.4800	0.4740	0.4800	0.4800	-
Aug 14, 2024	0.4900	0.4900	0.4800	0.4800	0.4800	-
Aug 13, 2024	0.5550	0.5550	0.4840	0.4940	0.4940	-
Aug 12, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 9, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 8, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 7, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Aug 6, 2024	0.3520	0.3560	0.3520	0.3560	0.3560	-
Aug 5, 2024	0.3600	0.3620	0.3560	0.3560	0.3560	-
Aug 2, 2024	0.3600	0.3620	0.3600	0.3620	0.3620	-
Aug 1, 2024	0.3600	0.3620	0.3600	0.3620	0.3620	-
Jul 31, 2024	0.3600	0.3640	0.3600	0.3640	0.3640	-
Jul 30, 2024	0.3560	0.3640	0.3560	0.3640	0.3640	-
Jul 29, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jul 26, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jul 25, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jul 24, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jul 23, 2024	0.3560	0.3600	0.3560	0.3600	0.3600	-
Jul 22, 2024	0.3800	0.3800	0.3600	0.3600	0.3600	-
Jul 19, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Jul 18, 2024	0.4140	0.4140	0.3840	0.3840	0.3840	-
Jul 17, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jul 16, 2024	0.3800	0.3860	0.3800	0.3860	0.3860	-
Jul 15, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jul 12, 2024	0.3820	0.3860	0.3820	0.3860	0.3860	-
Jul 11, 2024	0.3820	0.3860	0.3820	0.3860	0.3860	-
Jul 10, 2024	0.3820	0.3860	0.3820	0.3860	0.3860	-
Jul 9, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jul 8, 2024	0.4000	0.4000	0.3860	0.3900	0.3900	-
Jul 5, 2024	0.3840	0.4040	0.3840	0.4040	0.4040	-
Jul 4, 2024	0.3820	0.3860	0.3820	0.3860	0.3860	-
Jul 3, 2024	0.4120	0.4120	0.3860	0.3860	0.3860	-
Jul 2, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jul 1, 2024	0.3820	0.3860	0.3820	0.3860	0.3860	-
Jun 28, 2024	0.3820	0.3860	0.3820	0.3860	0.3860	-
Jun 27, 2024	0.3820	0.3860	0.3800	0.3860	0.3860	-
Jun 26, 2024	0.3820	0.3860	0.3820	0.3860	0.3860	-
Jun 25, 2024	0.3820	0.3860	0.3820	0.3860	0.3860	-
Jun 24, 2024	0.3800	0.3860	0.3800	0.3860	0.3860	-
Jun 21, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Jun 20, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Jun 19, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Jun 18, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Jun 17, 2024	0.4140	0.4140	0.3840	0.3840	0.3840	-
Jun 14, 2024	0.4180	0.4220	0.3880	0.3880	0.3880	-
Jun 13, 2024	0.4180	0.4220	0.3880	0.4220	0.4220	-
Jun 12, 2024	0.4140	0.4220	0.4140	0.4220	0.4220	-
Jun 11, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jun 10, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jun 7, 2024	0.4120	0.4200	0.4120	0.4200	0.4200	-
Jun 6, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jun 5, 2024	0.4480	0.4660	0.4480	0.4660	0.4660	-
Jun 4, 2024	0.4120	0.4120	0.4100	0.4100	0.4100	-
Jun 3, 2024	0.4040	0.4080	0.4040	0.4080	0.4080	-
May 31, 2024	0.4040	0.4080	0.4040	0.4080	0.4080	-
May 30, 2024	0.4040	0.4080	0.4040	0.4080	0.4080	-
May 29, 2024	0.4040	0.4080	0.4040	0.4080	0.4080	-
May 28, 2024	0.4560	0.4560	0.4040	0.4080	0.4080	-
May 27, 2024	0.4000	0.4040	0.4000	0.4040	0.4040	-
May 24, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
May 23, 2024	0.4000	0.4080	0.4000	0.4080	0.4080	-
May 22, 2024	0.3980	0.4040	0.3980	0.4040	0.4040	-
May 21, 2024	0.3980	0.4020	0.3980	0.4020	0.4020	-
May 20, 2024	0.3860	0.4020	0.3860	0.4020	0.4020	-
May 17, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
May 16, 2024	0.3880	0.3920	0.3880	0.3900	0.3900	-
May 15, 2024	0.3860	0.3920	0.3860	0.3920	0.3920	-
May 14, 2024	0.3840	0.3940	0.3840	0.3940	0.3940	-
May 13, 2024	0.3840	0.3880	0.3840	0.3880	0.3880	-
May 10, 2024	0.3840	0.3880	0.3840	0.3880	0.3880	-
May 9, 2024	0.3820	0.3880	0.3820	0.3880	0.3880	-
May 8, 2024	0.3800	0.3860	0.3800	0.3860	0.3860	-
May 7, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
May 6, 2024	0.4080	0.4120	0.3840	0.3840	0.3840	-
May 3, 2024	0.3880	0.4120	0.3880	0.4120	0.4120	-
May 2, 2024	0.4180	0.4180	0.3840	0.3880	0.3880	-
Apr 30, 2024	0.4180	0.4220	0.4180	0.4220	0.4220	-
Apr 29, 2024	0.3800	0.4220	0.3800	0.4220	0.4220	-
Apr 26, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Apr 25, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Apr 24, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Apr 23, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Apr 22, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Apr 19, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Apr 18, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Apr 17, 2024	0.4200	0.4200	0.3840	0.3840	0.3840	-
Apr 16, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 15, 2024	0.4560	0.4560	0.4020	0.4020	0.4020	-
Apr 12, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Apr 11, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Apr 10, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Apr 9, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Apr 8, 2024	0.4440	0.4440	0.3840	0.3840	0.3840	-
Apr 5, 2024	0.4440	0.4480	0.4440	0.4480	0.4480	-
Apr 4, 2024	0.3800	0.4480	0.3800	0.4480	0.4480	-
Apr 3, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Apr 2, 2024	0.4620	0.4620	0.3840	0.3840	0.3840	-
Mar 28, 2024	0.4580	0.4660	0.4580	0.4660	0.4660	-
Mar 27, 2024	0.4560	0.4630	0.4560	0.4630	0.4630	-
Mar 26, 2024	0.4750	0.4750	0.4610	0.4610	0.4610	-
Mar 25, 2024	0.4560	0.4730	0.4560	0.4730	0.4730	-
Mar 22, 2024	0.4660	0.4660	0.4610	0.4610	0.4610	-
Mar 21, 2024	0.4560	0.4710	0.4560	0.4710	0.4710	-
Mar 20, 2024	0.4560	0.4610	0.4560	0.4610	0.4610	-
Mar 19, 2024	0.4560	0.4610	0.4560	0.4610	0.4610	-
Mar 18, 2024	0.4560	0.4600	0.4560	0.4600	0.4600	-
Mar 15, 2024	0.4570	0.4600	0.4570	0.4600	0.4600	-
Mar 14, 2024	0.4180	0.4760	0.3860	0.4620	0.4620	-
Mar 13, 2024	0.4750	0.4750	0.3840	0.4090	0.4090	-
Mar 12, 2024	0.3320	0.3320	0.3040	0.3040	0.3040	-
Mar 11, 2024	0.3310	0.3310	0.3030	0.3030	0.3030	-
Mar 8, 2024	0.3310	0.3310	0.3030	0.3030	0.3030	-
Mar 7, 2024	0.3300	0.3360	0.3190	0.3190	0.3190	-
Mar 6, 2024	0.5200	0.5200	0.5180	0.5180	0.5180	-
Mar 5, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 4, 2024	0.5220	0.5220	0.5180	0.5180	0.5180	-
Mar 1, 2024	0.3360	0.3840	0.3360	0.3730	0.3730	-
Feb 29, 2024	0.3710	0.3750	0.3390	0.3390	0.3390	-
Feb 28, 2024	0.3710	0.3750	0.3710	0.3750	0.3750	-
Feb 27, 2024	0.3710	0.3750	0.3710	0.3750	0.3750	-
Feb 26, 2024	0.4560	0.4560	0.3640	0.3750	0.3750	-
Feb 23, 2024	0.3800	0.3800	0.3390	0.3390	0.3390	-
Feb 22, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Feb 21, 2024	0.3810	0.3810	0.3360	0.3390	0.3390	-
Feb 20, 2024	0.4860	0.4860	0.3850	0.3850	0.3850	-
Feb 19, 2024	0.5200	0.5260	0.5200	0.5260	0.5260	-
Feb 16, 2024	0.4860	0.5260	0.4860	0.5260	0.5260	-
Feb 15, 2024	0.4820	0.4910	0.4820	0.4910	0.4910	-
Feb 14, 2024	0.4820	0.4870	0.4820	0.4870	0.4870	-
Feb 13, 2024	0.4800	0.4920	0.4800	0.4870	0.4870	-
Feb 12, 2024	0.4820	0.4870	0.4820	0.4870	0.4870	-
Feb 9, 2024	0.4820	0.4870	0.4820	0.4870	0.4870	-
Feb 8, 2024	0.4820	0.4870	0.4820	0.4870	0.4870	-
Feb 7, 2024	0.4900	0.4900	0.4830	0.4870	0.4870	-
Feb 6, 2024	0.4780	0.4950	0.4780	0.4950	0.4950	-
Feb 5, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 2, 2024	0.5260	0.5260	0.4810	0.4850	0.4850	-
Feb 1, 2024	0.5320	0.5320	0.4840	0.4840	0.4840	-
Jan 31, 2024	0.4950	0.5360	0.4950	0.5360	0.5360	-
Jan 30, 2024	0.4940	0.5000	0.4940	0.5000	0.5000	-
Jan 29, 2024	0.5200	0.5360	0.4990	0.5360	0.5360	-
Jan 26, 2024	0.3900	0.4810	0.3900	0.4810	0.4810	-
Jan 25, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jan 24, 2024	0.3800	0.3840	0.3800	0.3840	0.3840	-
Jan 23, 2024	0.5400	0.5400	0.5080	0.5080	0.5080	-
Jan 22, 2024	0.6260	0.6260	0.5560	0.5600	0.5600	-

BLQC BlockQuarry Corp.

0.0356

+2.30%

LUXX.CN Luxxfolio Holdings Inc.

0.0350

+16.67%

DMGGF DMG Blockchain Solutions Inc.

0.2350

-6.00%

CBIT.V Cathedra Bitcoin Inc.

0.0650

-7.14%

MIGI Mawson Infrastructure Group Inc.

0.9000

-5.65%

DGHI Digihost Technology Inc.

2.5200

+13.51%

BIGG.V BIGG Digital Assets Inc.

0.1700

-2.86%

NPPTF Neptune Digital Assets Corp.

1.2000

+43.28%

SDIG Stronghold Digital Mining, Inc.

3.9800

-1.24%

ARBK Argo Blockchain plc

0.5700

-2.73%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Immo Blockchain (QT5.SG)

Related Tickers