Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

SCSK Corp (QSU.HA)

25.60
+2.60
+(11.30%)
As of 5:25:09 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202525.2025.6025.2025.6025.60-
Apr 30, 202523.0023.0023.0023.0023.00-
Apr 29, 202522.8022.8022.8022.8022.80-
Apr 28, 202522.6022.8022.6022.8022.80-
Apr 25, 202522.2022.2022.2022.2022.20-
Apr 24, 202522.0022.2022.0022.2022.20-
Apr 23, 202522.8023.0022.8023.0023.00-
Apr 22, 202522.8023.0022.8023.0023.00-
Apr 17, 202522.6022.8022.6022.8022.80-
Apr 16, 202522.6022.6022.6022.6022.60-
Apr 15, 202522.0022.2022.0022.2022.20-
Apr 14, 202522.2022.2022.2022.2022.20-
Apr 11, 202522.0022.0021.8021.8021.80-
Apr 10, 202522.6022.6022.2022.2022.20-
Apr 9, 202521.4021.6021.4021.6021.60-
Apr 8, 202521.0021.4021.0021.4021.40-
Apr 7, 202520.6020.6020.6020.6020.60-
Apr 4, 202522.2022.2022.0022.0022.00-
Apr 3, 202522.4022.4022.4022.4022.40-
Apr 2, 202522.6022.6022.4022.4022.40-
Apr 1, 202522.8023.0022.8023.0023.00-
Mar 31, 202522.8022.8022.6022.6022.60-
Mar 28, 2025 0.2257148 Dividend
Mar 28, 202523.0023.0023.0023.0023.00-
Mar 27, 202523.4023.4023.2023.20-13.80-
Mar 26, 202523.0023.0023.0023.00-13.68-
Mar 25, 202523.2023.2023.2023.20-13.80-
Mar 24, 202523.4023.4023.4023.40-13.92-
Mar 21, 202523.6023.6023.6023.60-14.04-
Mar 20, 202524.0024.0023.8023.80-14.16-
Mar 19, 202523.6023.6023.6023.60-14.04-
Mar 18, 202523.4023.4023.4023.40-13.92-
Mar 17, 202523.4023.4023.4023.40-13.92-
Mar 14, 202523.2023.2023.0023.00-13.68-
Mar 13, 202523.2023.2023.2023.20-13.80-
Mar 12, 202523.0023.0023.0023.00-13.68-
Mar 11, 202522.8022.8022.4022.40-13.32-
Mar 10, 202523.0023.0023.0023.00-13.68-
Mar 7, 202523.8023.8023.8023.80-14.16-
Mar 6, 202523.8023.8023.8023.80-14.16-
Mar 5, 202524.6024.6024.4024.40-14.51-
Mar 4, 202524.6024.6024.6024.60-14.63-
Mar 3, 202524.4024.6024.4024.60-14.63-
Feb 28, 202524.0024.0023.8023.80-14.16-
Feb 27, 202524.2024.2024.2024.20-14.39-
Feb 26, 202524.2024.2024.2024.20-14.39-
Feb 25, 202524.0024.0024.0024.00-14.28-
Feb 24, 202523.8024.0023.8024.00-14.28-
Feb 21, 202523.8024.0023.8024.00-14.28-
Feb 20, 202523.0023.0023.0023.00-13.68-
Feb 19, 202523.0023.0023.0023.00-13.68-
Feb 18, 202522.6022.6022.6022.60-13.44-
Feb 17, 202522.8022.8022.8022.80-13.56-
Feb 14, 202522.2022.2022.2022.20-13.21-
Feb 13, 202522.6022.6022.6022.60-13.44-
Feb 12, 202522.8022.8022.6022.60-13.44-
Feb 11, 202523.2023.2023.0023.00-13.68-
Feb 10, 202523.0023.2023.0023.20-13.80-
Feb 7, 202522.6022.6022.6022.60-13.44-
Feb 6, 202522.8022.8022.8022.80-13.56-
Feb 5, 202521.8022.0021.8022.00-13.09-
Feb 4, 202521.4021.4021.4021.40-12.73-
Feb 3, 202521.8021.8021.6021.60-12.85-
Jan 31, 202521.4021.4021.4021.40-12.73-
Jan 30, 202521.0021.0021.0021.00-12.49-
Jan 29, 202521.0021.0021.0021.00-12.49-
Jan 28, 202520.6020.8020.6020.80-12.37-
Jan 27, 202519.8019.9019.8019.90-11.84-
Jan 24, 202520.0020.0020.0020.00-11.90-
Jan 23, 202520.2020.2020.2020.20-12.02-
Jan 22, 202519.9019.9019.8019.80-11.78-
Jan 21, 202519.8019.8019.8019.80-11.78-
Jan 20, 202519.8019.8019.8019.80-11.78-
Jan 17, 202519.8019.8019.8019.80-11.78-
Jan 16, 202519.8019.8019.8019.80-11.78-
Jan 15, 202519.6019.7019.6019.70-11.72-
Jan 14, 202519.4019.4019.3019.30-11.48-
Jan 13, 202519.9020.0019.9020.00-11.90-
Jan 10, 202519.7019.8019.7019.80-11.78-
Jan 9, 202519.7019.8019.7019.80-11.78-
Jan 8, 202519.4019.4019.4019.40-11.54-
Jan 7, 202519.7019.7019.7019.70-11.72-
Jan 6, 202519.9020.0019.9020.00-11.90-
Jan 3, 202520.6020.6020.4020.40-12.13-
Jan 2, 202520.2020.4020.2020.40-12.13-
Dec 30, 202420.2020.2020.2020.20-12.02-
Dec 27, 202420.2020.2020.2020.20-12.02-
Dec 23, 202420.2020.2020.2020.20-12.02-
Dec 20, 202419.9020.0019.9020.00-11.90-
Dec 19, 202420.4020.4020.2020.20-12.02-
Dec 18, 202420.2020.2020.2020.20-12.02-
Dec 17, 202419.9020.0019.9020.00-11.90-
Dec 16, 202420.0020.0019.9019.90-11.84-
Dec 13, 202420.4020.4020.2020.20-12.02-
Dec 12, 202420.2020.2020.2020.20-12.02-
Dec 11, 202420.2020.2020.2020.20-12.02-
Dec 10, 202419.3019.3019.3019.30-11.48-
Dec 9, 202419.7019.7019.5019.50-11.60-
Dec 6, 202418.7018.8018.7018.80-11.18-
Dec 5, 202418.9018.9018.8018.80-11.18-
Dec 4, 202418.8018.8018.8018.80-11.18-
Dec 3, 202419.1019.1019.1019.10-11.36-
Dec 2, 202419.1019.4019.1019.40-11.54-
Nov 29, 202418.9019.0018.9019.00-11.30-
Nov 28, 202418.8018.8018.8018.80-11.18-
Nov 27, 202418.6018.6018.5018.50-11.00-
Nov 26, 202417.9018.0017.9018.00-10.71-
Nov 25, 202417.7017.7017.7017.70-10.53-
Nov 22, 202417.4017.5017.4017.50-10.41-
Nov 21, 202417.3017.5017.3017.50-10.41-
Nov 20, 202417.4017.7017.4017.70-10.53-
Nov 19, 202417.8017.8017.6017.60-10.47-
Nov 18, 202417.9017.9017.9017.90-10.65-
Nov 15, 202417.8017.8017.8017.80-10.59-
Nov 14, 202418.1018.1018.1018.10-10.77-
Nov 13, 202418.4018.4018.4018.40-10.94-
Nov 12, 202418.7018.7018.6018.60-11.06-
Nov 11, 202418.3018.4018.3018.40-10.94-
Nov 8, 202418.2018.3018.2018.30-10.89-
Nov 7, 202418.3018.3018.1018.10-10.77-
Nov 6, 202417.0017.1017.0017.10-10.17-
Nov 5, 202416.9017.0016.9017.00-10.11-
Nov 4, 202417.0017.0017.0017.00-10.11-
Nov 1, 202416.8017.0016.8017.00-10.11-
Oct 31, 202417.1017.1016.9016.90-10.05-
Oct 30, 202417.7017.7017.6017.60-10.47-
Oct 29, 202417.4017.4017.4017.40-10.35-
Oct 28, 202416.9016.9016.8016.80-9.99-
Oct 25, 202417.0017.0016.8016.80-9.99-
Oct 24, 202417.0017.0017.0017.00-10.11-
Oct 23, 202417.0017.0016.9016.90-10.05-
Oct 22, 202417.3017.3017.3017.30-10.29-
Oct 21, 202417.6017.7017.6017.70-10.53-
Oct 18, 202417.8017.9017.8017.90-10.65-
Oct 17, 202417.9017.9017.9017.90-10.65-
Oct 16, 202418.0018.0018.0018.00-10.71-
Oct 15, 202418.3018.3018.2018.20-10.83-
Oct 14, 202418.2018.2018.2018.20-10.83-
Oct 11, 202418.2018.2018.2018.20-10.83-
Oct 10, 202418.3018.3018.3018.30-10.89-
Oct 9, 202418.5018.5018.5018.50-11.00-
Oct 8, 202418.3018.5018.3018.50-11.00-
Oct 7, 202418.4018.4018.3018.30-10.89-
Oct 4, 202418.6018.6018.6018.60-11.06-
Oct 3, 202418.2018.2018.2018.20-10.83-
Oct 2, 202418.2018.2018.0018.00-10.71-
Oct 1, 202418.4018.5018.4018.50-11.00-
Sep 30, 202418.5018.5018.4018.40-10.94-
Sep 27, 2024 0.2074136 Dividend
Sep 27, 202418.2018.4018.2018.40-10.94-
Sep 26, 202418.4018.4018.4018.409.28-
Sep 25, 202418.1018.1018.1018.109.13-
Sep 24, 202418.6018.6018.6018.609.38-
Sep 23, 202418.3018.4018.3018.409.28-
Sep 20, 202418.5018.5018.4018.409.28-
Sep 19, 202418.8018.8018.8018.809.48-
Sep 18, 202418.8018.8018.8018.809.48-
Sep 17, 202419.0019.0018.9018.909.53-
Sep 16, 202418.9018.9018.8018.809.48-
Sep 13, 202418.8018.8018.8018.809.48-
Sep 12, 202418.9018.9018.9018.909.53-
Sep 11, 202418.8018.8018.8018.809.48-
Sep 10, 202418.6018.7018.6018.709.43-
Sep 9, 202418.3018.3018.3018.309.23-
Sep 6, 202418.5018.6018.5018.609.38-
Sep 5, 202418.5018.5018.5018.509.33-
Sep 4, 202418.4018.5018.4018.509.33-
Sep 3, 202418.8018.9018.8018.909.53-
Sep 2, 202418.2018.2018.1018.109.13-
Aug 30, 202418.1018.1018.0018.009.08-
Aug 29, 202417.5017.9017.5017.909.03-
Aug 28, 202417.6017.6017.6017.608.88-
Aug 27, 202417.4017.5017.4017.508.83-
Aug 26, 202417.1017.1017.0017.008.57-
Aug 23, 202417.0017.0017.0017.008.57-
Aug 22, 202417.0017.0017.0017.008.57-
Aug 21, 202416.8016.8016.8016.808.47-
Aug 20, 202416.9016.9016.9016.908.52-
Aug 19, 202417.0017.0017.0017.008.57-
Aug 16, 202416.9016.9016.9016.908.52-
Aug 15, 202416.7016.7016.7016.708.42-
Aug 14, 202416.8016.8016.8016.808.47-
Aug 13, 202416.7016.7016.7016.708.42-
Aug 12, 202416.3016.3016.3016.308.22-
Aug 9, 202416.3016.3016.3016.308.22-
Aug 8, 202416.7016.7016.7016.708.42-
Aug 7, 202416.3016.3016.3016.308.22-
Aug 6, 202415.8015.8015.8015.807.97-
Aug 5, 202415.0015.0015.0015.007.56-
Aug 2, 202417.2017.2017.2017.208.67-
Aug 1, 202418.0018.0018.0018.009.08-
Jul 31, 202417.7017.7017.7017.708.93-
Jul 30, 202417.2017.2017.2017.208.67-
Jul 29, 202418.4018.4018.4018.409.28-
Jul 26, 202418.2018.2018.2018.209.18-
Jul 25, 202418.2018.2018.2018.209.18-
Jul 24, 202418.3018.3018.3018.309.23-
Jul 23, 202418.4018.4018.4018.409.28-
Jul 22, 202418.3018.3018.3018.309.23-
Jul 19, 202418.4018.4018.4018.409.28-
Jul 18, 202418.3018.3018.3018.309.23-
Jul 17, 202418.3018.3018.3018.309.23-
Jul 16, 202418.3018.3018.3018.309.23-
Jul 15, 202418.2018.2018.2018.209.18-
Jul 12, 202418.1018.1018.1018.109.13-
Jul 11, 202418.0018.0018.0018.009.08-
Jul 10, 202418.1018.1018.1018.109.13-
Jul 9, 202418.1018.1018.1018.109.13-
Jul 8, 202418.1018.1018.1018.109.13-
Jul 5, 202418.2018.2018.2018.209.18-
Jul 4, 202418.3018.3018.3018.309.23-
Jul 3, 202418.3018.3018.3018.309.23-
Jul 2, 202418.2018.2018.2018.209.18-
Jul 1, 202418.1018.1018.1018.109.13-
Jun 28, 202418.6018.6018.6018.609.38-
Jun 27, 202418.5018.5018.5018.509.33-
Jun 26, 202418.6018.6018.6018.609.38-
Jun 25, 202418.4018.4018.4018.409.28-
Jun 24, 202418.3018.3018.3018.309.23-
Jun 21, 202418.0018.0018.0018.009.08-
Jun 20, 202417.9017.9017.9017.909.03-
Jun 19, 202418.1018.1018.1018.109.13-
Jun 18, 202418.2018.2018.2018.209.18-
Jun 17, 202418.1018.1018.1018.109.13-
Jun 14, 202418.2018.2018.2018.209.18-
Jun 13, 202417.9017.9017.9017.909.03-
Jun 12, 202418.1018.1018.1018.109.13-
Jun 11, 202418.0018.0018.0018.009.08-
Jun 10, 202418.1018.1018.1018.109.13-
Jun 7, 202417.9017.9017.9017.909.03-
Jun 6, 202417.8017.8017.8017.808.98-
Jun 5, 202417.9017.9017.9017.909.03-
Jun 4, 202417.7017.7017.7017.708.93-
Jun 3, 202417.4017.4017.4017.408.77-
May 31, 202417.4017.4017.4017.408.77-
May 30, 202417.2017.2017.2017.208.67-
May 29, 202417.2017.2017.2017.208.67-
May 28, 202417.3017.3017.3017.308.72-
May 27, 202417.6017.6017.6017.608.88-
May 24, 202417.4017.4017.4017.408.77-
May 23, 202417.1017.1017.1017.108.62-
May 22, 202417.0017.0017.0017.008.57-
May 21, 202417.0017.0017.0017.008.57-
May 20, 202417.2017.2017.2017.208.67-
May 17, 202417.2017.2017.2017.208.67-
May 16, 202417.1017.1017.1017.108.62-
May 15, 202416.6016.6016.6016.608.37-
May 14, 202416.9016.9016.9016.908.52-
May 13, 202416.7016.7016.7016.708.42-
May 10, 202417.0017.0017.0017.008.57-
May 9, 202417.3017.3017.3017.308.72-
May 8, 202417.4017.4017.4017.408.77-
May 7, 202417.5017.5017.5017.508.83-
May 6, 202417.1017.1017.1017.108.62-
May 3, 202417.3017.3017.3017.308.72-
May 2, 202417.0017.0017.0017.008.57-