Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1,279.00
0.00
(0.00%)
At close: February 20 at 12:49:32 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 1,295.00 | 1,295.00 | 1,279.00 | 1,279.00 | 1,279.00 | 379 |
| Feb 14, 2025 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 60 |
| Feb 13, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 6 |
| Jan 23, 2025 | 1,248.35 | 1,248.35 | 1,248.35 | 1,248.35 | 1,248.35 | 690 |
| Oct 14, 2024 | 1,383.22 | 1,383.22 | 1,383.22 | 1,383.22 | 1,383.22 | 581 |
| Sep 9, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25 |
| Sep 20, 2024 | 226.56 Dividend | |||||
| Aug 26, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 120 |
| Jul 24, 2024 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 40 |
| Jul 18, 2024 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 55 |
| Jul 12, 2024 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 98 |
| Jul 8, 2024 | 1,271.85 | 1,271.85 | 1,271.85 | 1,271.85 | 1,271.85 | 169 |
| May 29, 2024 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 22 |
| Jun 21, 2024 | 216.06 Dividend | |||||
| May 28, 2024 | 1,160.05 | 1,160.05 | 1,160.00 | 1,160.00 | 1,160.00 | 31 |
| May 22, 2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 7 |
| Apr 23, 2024 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 81 |
| Apr 17, 2024 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 85 |
| Apr 16, 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 85 |
| Apr 15, 2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 26 |
| Apr 12, 2024 | 1,265.00 | 1,265.00 | 1,250.00 | 1,250.00 | 1,250.00 | 151 |
Related Tickers
RTBRF Restaurant Brands New Zealand Limited
2.2000
0.00%
RSTRF Restaurant Brands International Limited Partnership
64.55
0.00%
RBA.BO Restaurant Brands Asia Limited
61.49
-2.29%
ALSEA.MX Alsea, S.A.B. de C.V.
40.01
-1.84%
9987.HK Yum China Holdings, Inc.
380.200
-1.35%
YUMC Yum China Holdings, Inc.
49.11
-0.51%
DRI Darden Restaurants, Inc.
189.39
-3.14%
PZZA Papa John's International, Inc.
46.30
-5.45%
WEN The Wendy's Company
15.47
-0.71%
YUM Yum! Brands, Inc.
156.70
-0.88%