Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
QSR Mar 2025 72.500 put (QSR250321P00072500)
8.60
0.00
(0.00%)
As of February 24 at 11:55:01 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1 |
| Feb 6, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1 |
| Dec 12, 2024 | 4.90 | 5.10 | 4.90 | 5.10 | 5.10 | 18 |
| Dec 11, 2024 | 4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 28 |
| Dec 10, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7 |
| Dec 5, 2024 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 56 |
| Nov 26, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 12 |
| Nov 25, 2024 | 5.30 | 5.30 | 4.70 | 4.90 | 4.90 | 9 |
| Nov 4, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1 |
| Nov 1, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 20 |
| Oct 30, 2024 | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 48 |
| Oct 28, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Oct 24, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| Oct 21, 2024 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 26 |
| Oct 18, 2024 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 39 |
| Oct 16, 2024 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 31 |
| Oct 14, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 28 |
| Oct 2, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| Sep 27, 2024 | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 20 |
| Sep 26, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1 |
| Sep 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 11 |
| Sep 20, 2024 | 5.60 | 5.80 | 5.60 | 5.70 | 5.70 | 58 |
| Sep 5, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3 |
| Aug 13, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 10 |
| Aug 12, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |