Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
QSR Mar 2025 67.500 put (QSR250321P00067500)
1.1500
+0.2000
+(21.05%)
As of March 10 at 2:16:44 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1.0000 | 1.1500 | 0.7000 | 1.1500 | 1.1500 | 56 |
| Mar 7, 2025 | 1.1600 | 1.4000 | 0.9500 | 0.9500 | 0.9500 | 105 |
| Mar 6, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 1 |
| Mar 5, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Mar 3, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Feb 24, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| Feb 20, 2025 | 5.5000 | 5.5000 | 5.4800 | 5.4800 | 5.4800 | 827 |
| Feb 18, 2025 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | 4.4000 | 825 |
| Feb 14, 2025 | 3.8000 | 4.8000 | 3.8000 | 4.0000 | 4.0000 | 27 |
| Feb 13, 2025 | 4.0000 | 4.0000 | 2.9000 | 2.9500 | 2.9500 | 110 |
| Feb 12, 2025 | 3.0000 | 3.1000 | 2.2000 | 3.1000 | 3.1000 | 8 |
| Feb 11, 2025 | 3.6000 | 3.6000 | 2.7000 | 2.7000 | 2.7000 | - |
| Feb 7, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 16 |
| Jan 10, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 1 |
| Jan 2, 2025 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | 3.6000 | 23 |
| Dec 19, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 3 |
| Dec 18, 2024 | 3.4000 | 4.1900 | 3.3000 | 4.1900 | 4.1900 | 13 |
| Dec 17, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 10 |
| Dec 13, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 5 |
| Dec 11, 2024 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | 2.4500 | 36 |
| Dec 10, 2024 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | 2.1500 | 11 |
| Dec 6, 2024 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | 2.6000 | 6 |
| Dec 5, 2024 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 14 |
| Nov 15, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 1 |
| Nov 8, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 74 |
| Nov 5, 2024 | 3.9500 | 3.9500 | 3.7200 | 3.7200 | 3.7200 | 3 |
| Nov 4, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 1 |
| Oct 24, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 25 |
| Oct 18, 2024 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | 3.1000 | 26 |
| Sep 27, 2024 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | 2.8500 | 15 |
| Sep 23, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2 |
| Sep 20, 2024 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 15 |
| Sep 9, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 3 |
| Sep 3, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 5 |
| Aug 28, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4 |
| Jun 7, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |