Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

QSR Mar 2025 60.000 put (QSR250321P00060000)

0.0800
-0.0100
(-11.11%)
As of March 10 at 11:32:00 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.08000.08000.05000.08000.080010
Mar 7, 20250.08000.09000.08000.09000.090018
Mar 6, 20250.15000.15000.15000.15000.15001
Mar 4, 20250.27000.27000.22000.22000.22006
Mar 3, 20250.20000.27000.20000.27000.270013
Feb 28, 20250.31000.39000.31000.39000.390081
Feb 27, 20250.37000.37000.37000.37000.37008
Feb 26, 20250.56000.59000.56000.57000.57005
Feb 25, 20250.54000.55000.44000.44000.440020
Feb 24, 20250.55000.56000.55000.56000.56003
Feb 21, 20250.75001.05000.75001.05001.050017
Feb 20, 20250.79000.91000.75000.75000.750036
Feb 19, 20250.60000.80000.60000.75000.750035
Feb 18, 20250.66000.66000.50000.50000.50005
Feb 14, 20250.52000.70000.52000.55000.550010
Feb 13, 20250.45000.45000.38000.40000.400013
Feb 12, 20250.31000.46000.25000.42000.420014
Feb 11, 20250.55000.55000.43000.45000.450046
Feb 10, 20250.80000.80000.65000.65000.65005
Feb 6, 20250.92001.03000.92001.03001.03005
Feb 5, 20251.70001.70001.65001.65001.65002
Feb 3, 20252.35002.35001.80001.80001.800027
Jan 31, 20251.90001.90001.90001.90001.9000101
Jan 30, 20251.55001.55001.55001.55001.55001
Jan 29, 20251.60001.75001.60001.75001.750017
Jan 28, 20251.69001.69001.60001.60001.60008
Jan 27, 20251.45001.65001.45001.65001.650018
Jan 24, 20251.56001.56001.56001.56001.56002
Jan 22, 20252.15002.15002.04002.04002.040020
Jan 21, 20251.85001.95001.75001.95001.9500130
Jan 17, 20252.05002.20002.00002.20002.200010
Jan 16, 20252.30002.35002.20002.20002.2000186
Jan 15, 20251.90001.95001.90001.90001.900031
Jan 14, 20252.36002.36002.36002.36002.36001
Jan 13, 20252.25002.25002.20002.20002.20006
Jan 10, 20251.96002.03001.96002.03002.030063
Jan 8, 20251.65001.65001.65001.65001.65002
Dec 24, 20241.05001.05000.94001.00001.000015
Dec 19, 20241.24001.30001.24001.30001.300022
Dec 18, 20241.10001.10001.10001.10001.100033
Dec 9, 20240.45000.45000.45000.45000.4500100
Nov 12, 20241.28001.28001.28001.28001.28001
Nov 5, 20241.45001.45001.45001.45001.45008
Nov 1, 20241.21001.21001.21001.21001.21002
Oct 18, 20241.24001.24001.24001.24001.240010
Oct 9, 20241.20001.20001.20001.20001.20001
Aug 28, 20241.80001.80001.80001.80001.80001
Aug 14, 20241.75001.75001.75001.75001.75004
Aug 13, 20242.00002.00001.78001.78001.780013
Aug 7, 20242.20002.20002.20002.20002.200010
May 29, 20242.70002.70002.70002.70002.7000-
May 13, 20241.85001.85001.85001.85001.85001