Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

QSR Mar 2025 55.000 put (QSR250321P00055000)

0.0500
0.0000
(0.00%)
As of March 3 at 3:41:31 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.05000.05000.05000.05000.05005
Mar 3, 20250.05000.05000.05000.05000.05002
Feb 28, 20250.09000.09000.09000.09000.09002
Feb 19, 20250.10000.10000.10000.10000.10004
Feb 18, 20250.12000.12000.12000.12000.12002
Feb 7, 20250.30000.30000.30000.30000.30001
Feb 6, 20250.26000.26000.26000.26000.26002
Feb 5, 20250.48000.48000.44000.44000.44002
Feb 3, 20250.72000.72000.72000.72000.72001
Jan 28, 20250.45000.45000.45000.45000.450018
Jan 24, 20250.50000.53000.50000.53000.53003
Jan 23, 20250.65000.67000.65000.65000.65004
Jan 22, 20250.67000.67000.65000.65000.65002
Jan 21, 20250.55000.55000.55000.55000.55001
Jan 16, 20250.80000.80000.80000.80000.80002
Jan 15, 20250.75000.75000.75000.75000.750080
Jan 14, 20250.82000.85000.82000.85000.8500154
Jan 8, 20250.60000.60000.60000.60000.60001
Jan 7, 20250.45000.45000.45000.45000.45005
Jan 6, 20250.35000.35000.35000.35000.35001
Dec 19, 20240.47000.47000.47000.47000.47001
Nov 5, 20240.70000.70000.70000.70000.70001
Oct 7, 20240.70000.70000.70000.70000.7000-
Aug 23, 20240.80000.80000.80000.80000.80002
Jul 11, 20240.85000.85000.85000.85000.8500-
Jul 9, 20241.15001.15001.15001.15001.15001
Jun 6, 20241.04001.04001.04001.04001.04001
May 21, 20241.25001.25001.25001.25001.25002
May 13, 20240.80000.80000.80000.80000.8000-