Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
QSR Mar 2025 85.000 call (QSR250321C00085000)
0.7000
0.0000
(0.00%)
As of December 16 at 12:00:47 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Sep 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Sep 10, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| Aug 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Jul 18, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| Jul 5, 2024 | 3.3200 | 3.3200 | 1.1900 | 1.1900 | 1.1900 | 3 |
| May 13, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| May 9, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 13 |