Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
QSR Mar 2025 82.500 call (QSR250321C00082500)
0.0500
0.0000
(0.00%)
As of January 29 at 1:17:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Nov 14, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Nov 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Oct 23, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 5 |
| Oct 14, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 3 |
| Sep 27, 2024 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | - |
| Sep 20, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 8 |
| Sep 19, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,035 |
| Sep 11, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Aug 27, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Aug 16, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Jul 23, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Jul 18, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Jul 5, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 1 |