Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

QSR Mar 2025 80.000 call (QSR250321C00080000)

0.0200
0.0000
(0.00%)
As of February 10 at 12:32:16 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 10, 20250.02000.02000.02000.02000.02003
Jan 6, 20250.07000.08000.07000.08000.08005
Dec 17, 20240.20000.20000.20000.20000.20001
Dec 16, 20240.30000.30000.30000.30000.30002
Dec 13, 20240.40000.40000.35000.35000.35002
Dec 12, 20240.46000.46000.46000.46000.46003
Dec 11, 20240.45000.45000.45000.45000.45001
Dec 10, 20240.57000.57000.57000.57000.57002
Dec 9, 20240.60000.60000.60000.60000.60002
Dec 5, 20240.50000.50000.50000.50000.500010
Nov 20, 20240.81000.81000.81000.81000.810010
Nov 18, 20240.61000.61000.61000.61000.61001
Nov 12, 20240.40000.40000.40000.40000.400049
Nov 11, 20240.55000.55000.40000.40000.400036
Nov 8, 20240.55000.55000.50000.50000.500022
Nov 7, 20240.70000.70000.60000.60000.600022
Nov 6, 20240.60000.60000.55000.55000.550018
Nov 4, 20241.23001.23001.23001.23001.23001
Oct 30, 20241.15001.20001.15001.20001.20001,053
Oct 28, 20241.40001.40001.40001.40001.4000-
Oct 25, 20241.55001.55001.25001.25001.25001,294
Oct 18, 20241.40001.40001.40001.40001.40001
Oct 4, 20241.90001.90001.85001.85001.85002
Sep 24, 20241.50001.50001.50001.50001.50002
Sep 20, 20241.30001.30001.30001.30001.30002
Aug 22, 20242.07002.07002.07002.07002.07005