Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

QSR Mar 2025 77.500 call (QSR250321C00077500)

0.3500
0.0000
(0.00%)
As of December 23 at 10:28:31 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Dec 23, 20240.35000.35000.35000.35000.35002
Dec 20, 20240.32000.32000.32000.32000.32001
Dec 18, 20240.35000.35000.35000.35000.350010
Dec 4, 20241.00001.00001.00001.00001.00005
Nov 27, 20241.00001.10001.00001.10001.10002
Nov 26, 20240.95000.95000.95000.95000.950010
Nov 20, 20241.16001.16001.16001.16001.160010
Nov 12, 20240.70000.70000.70000.70000.70001
Nov 8, 20240.90000.90000.90000.90000.90002
Oct 25, 20242.25002.25002.25002.25002.25001
Oct 24, 20242.69002.69002.69002.69002.690010
Oct 23, 20243.10003.10003.10003.10003.10001
Oct 21, 20242.90002.90002.90002.90002.900020
Oct 16, 20242.30002.30002.30002.30002.30001
Oct 8, 20242.00002.00002.00002.00002.00001
Oct 3, 20242.19002.20002.19002.20002.200010
Sep 30, 20242.75002.75002.75002.75002.750040
Sep 27, 20242.50002.50002.50002.50002.50006
Sep 20, 20242.05002.05002.05002.05002.05006
Sep 3, 20241.55001.55001.55001.55001.55002
Aug 23, 20242.75002.75002.75002.75002.75004