Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
QSR Mar 2025 75.000 call (QSR250321C00075000)
0.2000
+0.1900
+(1,900.00%)
As of March 10 at 11:07:57 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50 |
| Feb 13, 2025 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | 0.1000 | 22 |
| Feb 11, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 249 |
| Feb 10, 2025 | 0.1300 | 0.2500 | 0.1300 | 0.2500 | 0.2500 | 6 |
| Jan 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Jan 7, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5 |
| Jan 6, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,396 |
| Dec 26, 2024 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | 0.4000 | 11 |
| Dec 24, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 0.4500 | 151 |
| Dec 9, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 4 |
| Dec 3, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Nov 13, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1 |
| Nov 12, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 11 |
| Nov 7, 2024 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | 1.6900 | 5 |
| Nov 6, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 10 |
| Oct 29, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Oct 24, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 12 |
| Oct 21, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 40 |
| Oct 18, 2024 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 2.8000 | 11 |
| Oct 14, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Sep 30, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Sep 24, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Sep 20, 2024 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | 2.8500 | - |
| Sep 3, 2024 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | 2.4500 | 2 |
| Aug 22, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Jun 28, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Jun 11, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| May 20, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 2 |
| May 13, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |