Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
QSR Mar 2025 72.500 call (QSR250321C00072500)
0.4000
+0.0400
+(11.11%)
As of March 10 at 9:39:23 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Mar 7, 2025 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 18 |
| Mar 5, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2 |
| Mar 3, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Feb 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Feb 27, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1 |
| Feb 12, 2025 | 0.5000 | 0.5900 | 0.3600 | 0.3600 | 0.3600 | 11 |
| Jan 16, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1 |
| Jan 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Jan 6, 2025 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | 0.4400 | 6 |
| Jan 3, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 12 |
| Jan 2, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11 |
| Dec 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Dec 13, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Dec 9, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Nov 12, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 5 |
| Nov 5, 2024 | 2.5500 | 2.6700 | 2.5500 | 2.6700 | 2.6700 | 35 |
| Nov 4, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Oct 25, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Oct 8, 2024 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Oct 3, 2024 | 4.3900 | 4.4000 | 3.8000 | 3.8000 | 3.8000 | - |
| Sep 27, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 25 |
| Sep 25, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 5 |
| Sep 24, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Sep 23, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4 |
| Sep 6, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Aug 30, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 50 |
| Aug 23, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Aug 22, 2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5 |
| Aug 20, 2024 | 4.9000 | 4.9600 | 4.9000 | 4.9600 | 4.9600 | 60 |
| May 13, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| May 9, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 5 |