Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

QSR Mar 2025 70.000 call (QSR250321C00070000)

1.0500
-0.2000
(-16.00%)
As of March 10 at 3:08:06 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20251.55001.55000.94001.05001.050049
Mar 7, 20250.70001.25000.70001.25001.2500226
Mar 6, 20250.50000.53000.50000.53000.530023
Mar 5, 20250.29000.30000.29000.30000.30006
Mar 4, 20250.30000.30000.25000.30000.300032
Mar 3, 20250.26000.27000.26000.27000.27009
Feb 28, 20250.23000.27000.20000.21000.210047
Feb 27, 20250.20000.30000.20000.20000.2000173
Feb 26, 20250.10000.10000.10000.10000.10006
Feb 25, 20250.20000.23000.20000.23000.230024
Feb 24, 20250.15000.15000.15000.15000.150016
Feb 20, 20250.08000.08000.08000.08000.08001
Feb 19, 20250.10000.10000.10000.10000.1000146
Feb 18, 20250.27000.35000.27000.35000.3500357
Feb 14, 20250.33000.38000.20000.25000.2500129
Feb 13, 20250.40000.66000.35000.66000.660099
Feb 12, 20250.90001.25000.66000.66000.6600413
Feb 11, 20251.00001.37000.99001.37001.3700307
Feb 10, 20250.89000.91000.89000.91000.91004
Feb 7, 20250.62000.62000.62000.62000.62009
Feb 6, 20250.62000.62000.61000.61000.61003
Feb 5, 20250.30000.31000.30000.31000.31002
Feb 4, 20250.30000.30000.30000.30000.30002
Jan 31, 20250.33000.33000.30000.30000.300040
Jan 30, 20250.35000.35000.35000.35000.35001
Jan 28, 20250.37000.38000.25000.25000.250016
Jan 22, 20250.22000.22000.19000.19000.19002
Jan 21, 20250.10000.13000.10000.13000.130014
Jan 17, 20250.15000.15000.15000.15000.15002
Jan 15, 20250.27000.27000.27000.27000.2700-
Jan 7, 20250.65000.65000.65000.65000.650051
Jan 6, 20251.06001.15001.06001.15001.15008
Jan 3, 20251.10001.10001.00001.00001.00003
Jan 2, 20251.55001.55001.55001.55001.55001
Dec 31, 20241.25001.25001.15001.15001.15008
Dec 27, 20241.45001.45001.27001.27001.270020
Dec 26, 20241.55001.65001.55001.65001.650032
Dec 24, 20241.50001.50001.50001.50001.500010
Dec 23, 20241.85001.85001.85001.85001.85002
Dec 17, 20242.23002.23002.22002.22002.22002
Dec 16, 20242.65002.65002.49002.49002.490033
Dec 9, 20244.16004.16004.16004.16004.160010
Dec 6, 20243.02003.02003.02003.02003.02001
Dec 5, 20243.57003.58003.50003.50003.500010
Dec 4, 20244.20004.20004.20004.20004.20001
Dec 3, 20243.70003.70003.70003.70003.700030
Nov 26, 20243.60003.60003.50003.50003.50005
Nov 25, 20243.76003.76003.76003.76003.76001
Nov 6, 20243.30003.30003.30003.30003.300050
Nov 5, 20243.80003.80003.70003.70003.70003
Oct 24, 20246.48006.56006.48006.56006.560010
Oct 7, 20244.70004.70004.70004.70004.70002
Sep 20, 20245.07005.07005.07005.07005.07003
Sep 18, 20244.50004.50004.50004.50004.500030
Sep 9, 20244.21004.21004.11004.11004.11002
Aug 30, 20244.40004.40004.40004.40004.400010
Aug 28, 20244.80004.80004.80004.80004.80001
Jul 11, 20247.30007.30007.30007.30007.30001