Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
QSR Mar 2025 67.500 call (QSR250321C00067500)
2.7500
+0.1600
+(6.18%)
As of March 10 at 11:37:50 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 3.1500 | 3.1500 | 2.7500 | 2.7500 | 2.7500 | 4 |
| Mar 7, 2025 | 2.4000 | 2.5900 | 2.0700 | 2.5900 | 2.5900 | 61 |
| Mar 5, 2025 | 0.9000 | 1.0500 | 0.8100 | 1.0500 | 1.0500 | 74 |
| Mar 4, 2025 | 0.7300 | 0.9500 | 0.7300 | 0.9000 | 0.9000 | 29 |
| Mar 3, 2025 | 1.0000 | 1.0000 | 0.6600 | 0.6600 | 0.6600 | 5 |
| Feb 28, 2025 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | 0.6200 | 10 |
| Feb 27, 2025 | 0.6700 | 0.7500 | 0.6100 | 0.7000 | 0.7000 | 138 |
| Feb 26, 2025 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 4 |
| Feb 25, 2025 | 0.5500 | 0.7200 | 0.5500 | 0.7200 | 0.7200 | 101 |
| Feb 24, 2025 | 0.4600 | 0.6000 | 0.4000 | 0.5000 | 0.5000 | 134 |
| Feb 21, 2025 | 0.3000 | 0.3500 | 0.2600 | 0.3000 | 0.3000 | 37 |
| Feb 20, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5 |
| Feb 19, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Feb 18, 2025 | 0.6500 | 0.8500 | 0.6200 | 0.8500 | 0.8500 | 338 |
| Feb 14, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 7 |
| Feb 13, 2025 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 6 |
| Feb 12, 2025 | 1.8000 | 2.4200 | 1.8000 | 2.1800 | 2.1800 | 12 |
| Feb 11, 2025 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | 1.6500 | 49 |
| Feb 10, 2025 | 1.5700 | 1.9700 | 1.5700 | 1.9500 | 1.9500 | 21 |
| Feb 7, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 14 |
| Feb 6, 2025 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 115 |
| Feb 3, 2025 | 0.3800 | 0.6000 | 0.3800 | 0.6000 | 0.6000 | 6 |
| Jan 31, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Jan 30, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3 |
| Jan 27, 2025 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 0.7500 | 3 |
| Jan 24, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4 |
| Jan 16, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 10 |
| Jan 10, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 26 |
| Jan 8, 2025 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | 1.0700 | 22 |
| Jan 7, 2025 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | 1.5500 | 10 |
| Jan 6, 2025 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | 1.9500 | 13 |
| Jan 3, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 5 |
| Jan 2, 2025 | 2.5500 | 2.5500 | 2.1700 | 2.1700 | 2.1700 | 31 |
| Dec 31, 2024 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 10 |
| Dec 30, 2024 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | 1.9000 | 16 |
| Dec 27, 2024 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | 2.4000 | 3 |
| Dec 26, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1 |
| Dec 23, 2024 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | 2.8000 | 5 |
| Dec 20, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 4 |
| Dec 19, 2024 | 2.8500 | 2.9000 | 2.7500 | 2.7500 | 2.7500 | 19 |
| Dec 18, 2024 | 3.3000 | 3.3000 | 2.6500 | 2.6500 | 2.6500 | 16 |
| Nov 21, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 3 |
| Nov 19, 2024 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | 5.3000 | 2 |
| Nov 13, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 1 |
| Nov 8, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2 |
| Nov 7, 2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 1 |
| Oct 30, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 3 |
| Oct 3, 2024 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 1 |
| Sep 27, 2024 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | 10 |
| Sep 16, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |