Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

QSR Mar 2025 62.500 call (QSR250321C00062500)

6.90
+2.95
+(74.68%)
As of March 10 at 1:48:15 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20256.906.906.906.906.901
Mar 4, 20253.603.953.603.953.959
Mar 3, 20253.403.403.403.403.405
Feb 28, 20253.503.503.203.403.404
Feb 27, 20252.603.502.603.303.308
Feb 26, 20252.422.422.422.422.421
Feb 25, 20252.902.902.702.802.806
Feb 24, 20252.452.902.452.902.9033
Feb 21, 20252.152.151.751.751.7528
Feb 20, 20252.052.102.002.052.0577
Feb 19, 20252.252.252.102.202.2064
Feb 14, 20253.403.402.653.203.2060
Feb 12, 20254.704.704.704.704.703
Feb 10, 20254.254.254.254.254.2525
Feb 6, 20253.503.703.503.693.6933
Feb 5, 20252.402.402.302.302.3021
Feb 4, 20252.402.402.402.402.4012
Jan 31, 20252.652.652.242.242.2436
Jan 30, 20252.702.702.652.652.6521
Jan 28, 20252.852.852.852.852.8510
Jan 27, 20252.852.902.802.802.8046
Jan 24, 20252.602.752.452.452.4549
Jan 23, 20251.952.101.801.801.8033
Jan 22, 20251.381.701.381.601.6054
Jan 21, 20251.761.901.701.701.7035
Jan 17, 20251.811.811.811.811.811
Jan 16, 20251.601.601.601.601.6048
Jan 15, 20251.801.801.801.801.8025
Jan 14, 20252.002.001.851.851.853
Jan 10, 20252.702.722.582.582.5858
Jan 3, 20254.904.904.504.604.603
Dec 18, 20245.805.805.805.805.802