Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
QSR Mar 2025 60.000 call (QSR250321C00060000)
4.9000
0.0000
(0.00%)
As of February 24 at 11:55:02 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | 4.9000 | 8 |
| Feb 21, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 4 |
| Feb 20, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 9 |
| Feb 19, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3 |
| Feb 14, 2025 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | 4.8000 | 5 |
| Feb 12, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 3 |
| Feb 7, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| Feb 6, 2025 | 5.2000 | 5.6000 | 5.2000 | 5.6000 | 5.6000 | 3 |
| Feb 5, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Feb 4, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Feb 3, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 9 |
| Jan 31, 2025 | 3.9700 | 3.9700 | 3.4900 | 3.4900 | 3.4900 | 55 |
| Jan 30, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3 |
| Jan 28, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 2 |
| Jan 27, 2025 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | 4.3000 | 38 |
| Jan 23, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Jan 22, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Jan 21, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1 |
| Jan 15, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Jan 14, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |