Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Qr Cme Cf Solana Dollar Reference Rate Fundo De Índice Investimento No Exterior Respons Limitada (QSOL11.SA)

10.60
0.00
(0.00%)
At close: April 25 at 5:16:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202510.7110.9310.5310.6010.6081,754
Apr 24, 202510.5010.6710.3610.6010.60165,072
Apr 23, 202510.6510.8710.4510.6110.6161,102
Apr 22, 20259.9010.409.9010.0110.01132,555
Apr 17, 20259.709.729.429.429.4250,611
Apr 16, 20259.329.689.079.639.63208,135
Apr 15, 20259.559.759.269.269.26149,796
Apr 14, 20259.519.709.289.359.35220,238
Apr 11, 20258.608.878.518.668.66123,634
Apr 10, 20258.458.458.018.158.15255,572
Apr 9, 20257.898.697.728.508.50418,779
Apr 8, 20258.018.177.697.697.69111,896
Apr 7, 20257.518.067.417.907.90592,005
Apr 4, 20258.158.918.148.888.88263,304
Apr 3, 20258.538.537.867.977.97550,585
Apr 2, 20258.909.328.819.259.2584,109
Apr 1, 20259.209.228.908.988.98125,646
Mar 31, 20259.219.218.868.908.9095,508
Mar 28, 20259.429.549.269.319.31171,193
Mar 27, 20259.989.989.649.949.94110,929
Mar 26, 202510.3010.309.719.829.82114,182
Mar 25, 202510.2410.4210.2010.2610.2670,962
Mar 24, 202510.1710.3310.0710.1910.19299,427
Mar 21, 20259.009.238.919.149.14162,090
Mar 20, 20259.229.388.959.079.0745,254
Mar 19, 20258.999.428.999.229.22134,486
Mar 18, 20258.908.908.628.758.75154,233
Mar 17, 20259.079.298.959.269.26196,116
Mar 14, 20259.009.659.009.559.55181,524
Mar 13, 20259.139.258.758.868.86123,421
Mar 12, 20259.329.418.989.099.09143,895
Mar 11, 20259.009.318.679.289.28370,858
Mar 10, 20259.649.648.638.858.85650,631
Mar 7, 202510.2911.2010.2610.7110.71315,768
Mar 6, 202510.5110.8410.1810.3610.36168,280
Mar 5, 202510.5510.6310.2510.4110.41146,444
Feb 28, 20259.6810.889.6810.6110.61212,667
Feb 27, 202510.0810.299.759.759.75185,167
Feb 26, 202510.2210.229.539.859.85264,222
Feb 25, 202510.2510.529.7210.5010.50292,006
Feb 24, 202511.2111.3410.6810.8410.84462,750
Feb 21, 202512.6712.9311.8611.8611.86165,038
Feb 20, 202512.1212.6012.1212.3912.39109,915
Feb 19, 202512.2712.3811.9512.0712.07125,956
Feb 18, 202512.4112.4211.6911.9511.95433,364
Feb 17, 202513.5513.5512.8213.1013.10461,011
Feb 14, 202514.0914.7314.0914.1914.1978,374
Feb 13, 202514.1114.1113.6713.9513.9560,092
Feb 12, 202514.1514.4513.6714.1914.19145,840
Feb 11, 202514.7014.7414.0914.1714.1737,138
Feb 10, 202514.6515.0114.4014.4214.4299,190
Feb 7, 202514.4514.6713.8513.8513.8582,634
Feb 6, 202514.5314.7713.8013.9713.97156,170
Feb 5, 202515.0515.4614.4014.5314.5387,003
Feb 4, 202515.3515.8314.6815.0015.00121,583
Feb 3, 202514.4316.4814.0015.6015.60299,036
Jan 31, 202517.4017.4016.4016.5016.5054,041
Jan 30, 202517.5617.6617.0117.1017.1091,991
Jan 29, 202516.9617.2716.4117.0417.0499,223
Jan 28, 202517.3817.8016.7916.7916.7993,274
Jan 27, 202517.0117.7116.6717.2017.20360,535
Jan 24, 202519.0719.5718.6618.6618.66113,097
Jan 23, 202518.0018.8517.6818.1518.15198,091
Jan 22, 202518.8319.5718.3419.3519.35228,043
Jan 21, 202518.1719.2517.0318.6418.64220,679
Jan 20, 202518.7518.9516.8918.1718.17364,408
Jan 17, 202516.2016.5916.2016.4616.46133,167
Jan 16, 202515.8215.8915.2615.8315.83128,195
Jan 15, 202514.2715.3413.8615.1815.18182,741
Jan 14, 202513.9714.1413.6913.7713.7759,096
Jan 13, 202513.4613.6812.8513.6113.61138,707
Jan 10, 202514.0814.4913.7514.1714.17147,831
Jan 9, 202514.4314.7813.7013.9113.91131,613
Jan 8, 202515.2615.4314.5814.9014.9087,241
Jan 7, 202516.3616.4015.2615.6515.65127,203
Jan 6, 202516.8017.2916.2216.8216.82107,199
Jan 3, 202516.0516.8815.9816.8816.88122,414
Jan 2, 202515.9216.0215.5015.7315.73102,300
Dec 30, 202414.4415.0014.2314.9014.90179,200
Dec 27, 202414.9514.9514.0014.8714.8798,405
Dec 26, 202415.5015.5014.6214.9514.95111,729
Dec 23, 202414.2515.4413.9915.4415.44146,497
Dec 20, 202414.1515.2813.9914.6914.69314,798
Dec 19, 202416.2316.5014.5915.2915.29278,216
Dec 18, 202417.1417.1416.0016.5716.57132,962
Dec 17, 202417.2817.6216.6617.3417.34149,872
Dec 16, 202416.6317.1616.2016.7516.75187,082
Dec 13, 202417.4217.4216.8317.0417.04178,155
Dec 12, 202417.5017.6917.0017.3017.30271,226
Dec 11, 202417.7417.9916.8517.4617.46153,457
Dec 10, 202417.4517.4516.2017.3017.30304,728
Dec 9, 202418.4918.4917.5517.5517.55240,685
Dec 6, 202418.6519.1918.1319.0019.00191,064
Dec 5, 202419.4519.7418.4818.5018.50220,612
Dec 4, 202418.6318.9718.3318.9018.90239,816
Dec 3, 202419.0319.0317.8618.5118.51158,728
Dec 2, 202417.9619.3017.7218.9718.97239,468
Nov 29, 202419.0519.9019.0519.3819.38164,160
Nov 28, 202419.1319.1918.5619.0919.09104,353
Nov 27, 202418.4019.3718.3619.0719.07212,020
Nov 26, 202418.6618.6817.1518.2718.27181,383
Nov 25, 202420.1920.1918.5718.8818.88264,812
Nov 22, 202419.8420.2019.0220.0820.08256,749
Nov 21, 202418.2019.9918.0019.7019.70297,279
Nov 19, 202417.5218.0117.0217.9417.94221,837
Nov 18, 202417.1017.5016.7017.2017.20181,750
Nov 14, 202416.2416.5015.7015.8815.8890,516
Nov 13, 202415.5416.7515.5016.0516.05162,570
Nov 12, 202415.7016.6515.4016.3516.35250,074
Nov 11, 202415.1316.7715.1316.6516.65161,349
Nov 8, 202414.2614.9114.1714.7914.79141,316
Nov 7, 202413.1514.1013.0014.0814.0887,757
Nov 6, 202413.3213.3212.8213.2713.27119,161
Nov 5, 202411.9812.3511.9012.0012.0061,766
Nov 4, 202412.3212.4911.7011.9811.9877,702
Nov 1, 202412.4413.1012.3712.6012.6047,576
Oct 31, 202412.7713.2012.0112.3212.3275,811
Oct 30, 202413.1513.4412.5012.6812.68136,145
Oct 29, 202412.8013.5112.7113.5113.5197,411
Oct 28, 202412.7613.0312.5012.6812.6897,225
Oct 25, 202412.7912.9912.1412.3512.35145,470
Oct 24, 202412.4613.0512.4612.8012.80110,416
Oct 23, 202412.2312.3011.7712.2012.2043,198
Oct 22, 202411.9312.2211.7012.1812.1868,125
Oct 21, 202411.8011.9711.4011.9311.9347,532
Oct 18, 202410.9811.5510.9811.3511.3552,401
Oct 17, 202411.0511.3710.6011.2111.2131,650
Oct 16, 202411.0011.1810.9811.1411.1416,377
Oct 15, 202410.7011.2010.7011.0011.0045,329
Oct 14, 202410.5310.9310.5310.9210.9229,017
Oct 11, 20249.4810.289.4810.2810.2829,370
Oct 10, 202410.0010.009.409.709.7030,872
Oct 9, 20249.9510.009.859.909.9025,807
Oct 8, 202410.0910.249.8210.0010.0028,913
Oct 7, 20249.8010.539.8010.1410.1426,887
Oct 4, 20249.5510.209.5510.2010.2016,577
Oct 3, 20249.159.549.159.539.5334,333
Oct 2, 202410.1610.169.609.799.7943,970
Oct 1, 202410.4710.759.8510.1510.1548,594
Sep 30, 202410.5510.9010.2510.4910.4935,147
Sep 27, 202411.1711.2510.7510.8510.8550,491
Sep 26, 202410.4110.9710.3010.8010.8039,341
Sep 25, 202410.2510.3610.1510.3010.3021,761
Sep 24, 202410.1510.329.7010.1410.1429,505
Sep 23, 202410.1510.419.9210.0410.0447,984
Sep 20, 202410.2010.229.8010.1210.1232,437
Sep 19, 20249.559.699.429.679.6745,273
Sep 18, 20249.209.208.878.948.9470,360
Sep 17, 20249.299.509.249.289.2810,457
Sep 16, 20249.459.558.999.349.3470,000
Sep 13, 20249.589.739.409.679.67125,495
Sep 12, 20249.539.649.439.569.5614,396
Sep 11, 20249.389.549.149.449.447,916
Sep 10, 20249.469.749.319.659.6527,586
Sep 9, 20249.199.419.009.379.3742,142
Sep 6, 20249.309.499.009.199.1950,185
Sep 5, 20249.709.709.099.299.2950,599
Sep 4, 20249.609.969.369.849.8466,378
Sep 3, 202411.0011.009.609.629.6261,040
Sep 2, 202411.8311.999.9210.6810.6886,780
Aug 30, 202411.8511.8511.2311.7511.7533,348
Aug 29, 202412.0012.0010.9810.9810.9853,528

Related Tickers

GPIV33.SA GP Investments, Ltd.
3.9200
+0.26%
 
HSML11.SA Hsi Malls Fundo De Investimento Imobiliario
85.36
+1.40%
 
VILG11.SA Vinci Logistica Fundo Investimento Imobiliario FII
83.91
+0.61%
 
PCN PIMCO Corporate & Income Strategy Fund
12.62
+0.80%
 
DGS.TO Dividend Growth Split Corp.
6.31
+1.12%
 
BK.TO Canadian Banc Corp.
10.89
+0.28%
 
FTN.TO Financial 15 Split Corp.
8.14
+0.25%
 
DFN.TO Dividend 15 Split Corp.
5.52
+0.55%
 
APO Apollo Global Management, Inc.
133.40
+0.06%