Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Tancheng Group Co., Ltd. (QSJC)

0.1201
0.0000
(0.00%)
As of April 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.12010.12010.12010.12010.1201185
Apr 29, 20250.12010.12010.12010.12010.1201-
Apr 28, 20250.12100.12100.12010.12010.1201337
Apr 25, 20250.12000.12000.12000.12000.1200-
Apr 24, 20250.12000.12000.12000.12000.1200157
Apr 23, 20252.00002.00002.00002.00002.0000-
Apr 22, 20252.00002.00002.00002.00002.0000-
Apr 21, 20252.00002.00002.00002.00002.0000-
Apr 17, 20252.00002.00002.00002.00002.0000-
Apr 16, 20252.00002.00002.00002.00002.0000-
Apr 15, 20252.00002.00002.00002.00002.0000-
Apr 14, 20252.00002.00002.00002.00002.0000-
Apr 11, 20252.00002.00002.00002.00002.0000-
Apr 10, 20252.00002.00002.00002.00002.0000-
Apr 9, 20252.00002.00002.00002.00002.0000-
Apr 8, 20252.00002.00002.00002.00002.0000-
Apr 7, 20252.00002.00002.00002.00002.0000-
Apr 4, 20252.00002.00002.00002.00002.0000-
Apr 3, 20252.00002.00002.00002.00002.0000-
Apr 2, 20252.00002.00002.00002.00002.0000-
Apr 1, 20252.00002.00002.00002.00002.0000-
Mar 31, 20252.00002.00002.00002.00002.0000-
Mar 28, 20252.00002.00002.00002.00002.0000-
Mar 27, 20252.00002.00002.00002.00002.0000-
Mar 26, 20252.00002.00002.00002.00002.0000-
Mar 25, 20252.00002.00002.00002.00002.0000-
Mar 24, 20252.00002.00002.00002.00002.0000-
Mar 21, 20252.00002.00002.00002.00002.0000-
Mar 20, 20252.00002.00002.00002.00002.0000-
Mar 19, 20252.00002.00002.00002.00002.0000-
Mar 18, 20252.00002.00002.00002.00002.0000-
Mar 17, 20252.00002.00002.00002.00002.0000-
Mar 14, 20252.00002.00002.00002.00002.0000-
Mar 13, 20252.00002.00002.00002.00002.0000-
Mar 12, 20252.00002.00002.00002.00002.0000-
Mar 11, 20252.00002.00002.00002.00002.0000-
Mar 10, 20252.00002.00002.00002.00002.0000-
Mar 7, 20252.00002.00002.00002.00002.0000-
Mar 6, 20252.00002.00002.00002.00002.0000-
Mar 5, 20252.00002.00002.00002.00002.0000-
Mar 4, 20252.00002.00002.00002.00002.0000-
Mar 3, 20252.00002.00002.00002.00002.0000-
Feb 28, 20252.00002.00002.00002.00002.0000-
Feb 27, 20252.00002.00002.00002.00002.0000-
Feb 26, 20252.00002.00002.00002.00002.0000-
Feb 25, 20252.00002.00002.00002.00002.0000-
Feb 24, 20252.00002.00002.00002.00002.0000-
Feb 21, 20252.00002.00002.00002.00002.0000-
Feb 20, 20252.00002.00002.00002.00002.0000-
Feb 19, 20252.00002.00002.00002.00002.0000-
Feb 18, 20252.00002.00002.00002.00002.0000-
Feb 14, 20252.00002.00002.00002.00002.0000-
Feb 13, 20252.00002.00002.00002.00002.0000-
Feb 12, 20252.00002.00002.00002.00002.0000-
Feb 11, 20252.00002.00002.00002.00002.0000-
Feb 10, 20252.00002.00002.00002.00002.0000-
Feb 7, 20252.00002.00002.00002.00002.0000-
Feb 6, 20252.00002.00002.00002.00002.0000-
Feb 5, 20252.00002.00002.00002.00002.0000-
Feb 4, 20252.00002.00002.00002.00002.0000-
Feb 3, 20252.00002.00002.00002.00002.0000-
Jan 31, 20252.00002.00002.00002.00002.0000100
Jan 30, 20253.51003.51003.51003.51003.5100-
Jan 29, 20253.51003.51003.51003.51003.5100-
Jan 28, 20253.51003.51003.51003.51003.5100-
Jan 27, 20253.51003.51003.51003.51003.5100-
Jan 24, 20253.51003.51003.51003.51003.5100-
Jan 23, 20253.51003.51003.51003.51003.5100-
Jan 22, 20253.51003.51003.51003.51003.5100-
Jan 21, 20253.51003.51003.51003.51003.5100-
Jan 17, 20253.51003.51003.51003.51003.5100-
Jan 16, 20253.51003.51003.51003.51003.5100-
Jan 15, 20253.51003.51003.51003.51003.5100-
Jan 14, 20253.51003.51003.51003.51003.5100-
Jan 13, 20253.51003.51003.51003.51003.5100-
Jan 10, 20253.51003.51003.51003.51003.5100-
Jan 8, 20253.51003.51003.51003.51003.5100-
Jan 7, 20253.51003.51003.51003.51003.5100-
Jan 6, 20253.51003.51003.51003.51003.5100-
Jan 3, 20253.51003.51003.51003.51003.5100-
Jan 2, 20253.51003.51003.51003.51003.5100-
Dec 31, 20243.51003.51003.51003.51003.5100-
Dec 30, 20243.51003.51003.51003.51003.5100-
Dec 27, 20243.51003.51003.51003.51003.5100-
Dec 26, 20243.51003.51003.51003.51003.5100-
Dec 24, 20243.51003.51003.51003.51003.5100-
Dec 23, 20243.51003.51003.51003.51003.5100-
Dec 20, 20243.51003.51003.51003.51003.5100-
Dec 19, 20243.51003.51003.51003.51003.5100-
Dec 18, 20243.51003.51003.51003.51003.5100-
Dec 17, 20243.51003.51003.51003.51003.5100-
Dec 16, 20243.51003.51003.51003.51003.5100-
Dec 13, 20243.51003.51003.51003.51003.5100-
Dec 12, 20243.51003.51003.51003.51003.5100-
Dec 11, 20243.51003.51003.51003.51003.5100-
Dec 10, 20243.51003.51003.51003.51003.5100-
Dec 9, 20243.51003.51003.51003.51003.5100-
Dec 6, 20243.51003.51003.51003.51003.5100-
Dec 5, 20243.51003.51003.51003.51003.5100-
Dec 4, 20243.51003.51003.51003.51003.5100100
Dec 3, 20244.52004.52004.52004.52004.5200-
Dec 2, 20244.52004.52004.52004.52004.5200-
Nov 29, 20244.52004.52004.52004.52004.5200-
Nov 27, 20244.52004.52004.52004.52004.5200-
Nov 26, 20244.52004.52004.52004.52004.5200-
Nov 25, 20244.52004.52004.52004.52004.5200-
Nov 22, 20244.52004.52004.52004.52004.5200-
Nov 21, 20244.52004.52004.52004.52004.5200-
Nov 20, 20244.52004.52004.52004.52004.5200-
Nov 19, 20244.52004.52004.52004.52004.5200-
Nov 18, 20244.52004.52004.52004.52004.5200-
Nov 15, 20244.52004.52004.52004.52004.5200-
Nov 14, 20244.52004.52004.52004.52004.5200-
Nov 13, 20244.52004.52004.52004.52004.5200-
Nov 12, 20244.52004.52004.52004.52004.5200-
Nov 11, 20244.52004.52004.52004.52004.5200-
Nov 8, 20244.52004.52004.52004.52004.5200-
Nov 7, 20244.52004.52004.52004.52004.5200-
Nov 6, 20244.52004.52004.52004.52004.5200-
Nov 5, 20244.52004.52004.52004.52004.5200-
Nov 4, 20244.52004.52004.52004.52004.5200-
Nov 1, 20244.52004.52004.52004.52004.5200-
Oct 31, 20244.52004.52004.52004.52004.5200-
Oct 30, 20244.52004.52004.52004.52004.5200-
Oct 29, 20244.52004.52004.52004.52004.5200-
Oct 28, 20244.52004.52004.52004.52004.5200-
Oct 25, 20244.52004.52004.52004.52004.5200-
Oct 24, 20244.52004.52004.52004.52004.5200-
Oct 23, 20244.52004.52004.52004.52004.5200-
Oct 22, 20244.52004.52004.52004.52004.5200-
Oct 21, 20244.52004.52004.52004.52004.5200-
Oct 18, 20244.52004.52004.52004.52004.5200-
Oct 17, 20244.52004.52004.52004.52004.5200-
Oct 16, 20244.52004.52004.52004.52004.5200-
Oct 15, 20244.52004.52004.52004.52004.5200-
Oct 14, 20244.52004.52004.52004.52004.5200-
Oct 11, 20244.52004.52004.52004.52004.5200-
Oct 10, 20244.52004.52004.52004.52004.5200-
Oct 9, 20244.52004.52004.52004.52004.5200-
Oct 8, 20244.52004.52004.52004.52004.5200-
Oct 7, 20244.52004.52004.52004.52004.5200-
Oct 4, 20244.52004.52004.52004.52004.5200-
Oct 3, 20244.52004.52004.52004.52004.5200-
Oct 2, 20244.52004.52004.52004.52004.5200-
Oct 1, 20244.52004.52004.52004.52004.5200-
Sep 30, 20244.52004.52004.52004.52004.5200-
Sep 27, 20244.52004.52004.52004.52004.5200-
Sep 26, 20244.52004.52004.52004.52004.5200-
Sep 25, 20244.52004.52004.52004.52004.5200-
Sep 24, 20244.52004.52004.52004.52004.5200-
Sep 23, 20244.52004.52004.52004.52004.5200-
Sep 20, 20244.52004.52004.52004.52004.5200-
Sep 19, 20244.52004.52004.52004.52004.5200-
Sep 18, 20244.52004.52004.52004.52004.5200-
Sep 17, 20244.52004.52004.52004.52004.5200-
Sep 16, 20244.52004.52004.52004.52004.5200-
Sep 13, 20244.52004.52004.52004.52004.5200-
Sep 12, 20244.52004.52004.52004.52004.5200-
Sep 11, 20244.52004.52004.52004.52004.5200-
Sep 10, 20244.52004.52004.52004.52004.5200-
Sep 9, 20244.52004.52004.52004.52004.5200-
Sep 6, 20244.52004.52004.52004.52004.5200-
Sep 5, 20244.52004.52004.52004.52004.5200-
Sep 4, 20244.52004.52004.52004.52004.5200-
Sep 3, 20244.52004.52004.52004.52004.5200-
Aug 30, 20244.52004.52004.52004.52004.5200-
Aug 29, 20244.52004.52004.52004.52004.5200-
Aug 28, 20244.52004.52004.52004.52004.5200-
Aug 27, 20244.52004.52004.52004.52004.5200-
Aug 26, 20244.52004.52004.52004.52004.5200-
Aug 23, 20244.52004.52004.52004.52004.5200-
Aug 22, 20244.52004.52004.52004.52004.5200101
Aug 21, 20245.00005.00005.00005.00005.0000-
Aug 20, 20245.00005.00005.00005.00005.0000-
Aug 19, 20245.00005.00005.00005.00005.0000-
Aug 16, 20245.00005.00005.00005.00005.0000-
Aug 15, 20245.00005.00005.00005.00005.0000-
Aug 14, 20245.00005.00005.00005.00005.0000-
Aug 13, 20245.00005.00005.00005.00005.0000220
Aug 12, 20245.50005.50005.50005.50005.5000187
Aug 9, 20246.00006.00006.00006.00006.0000-
Aug 8, 20246.00006.00006.00006.00006.0000-
Aug 7, 20246.00006.00006.00006.00006.0000-
Aug 6, 20246.00006.00006.00006.00006.0000-
Aug 5, 20246.00006.00006.00006.00006.0000-
Aug 2, 20246.00006.00006.00006.00006.0000-
Aug 1, 20246.00006.00006.00006.00006.0000-
Jul 31, 20246.00006.00006.00006.00006.0000-
Jul 30, 20246.00006.00006.00006.00006.0000-
Jul 29, 20246.00006.00006.00006.00006.0000-
Jul 26, 20246.00006.00006.00006.00006.0000-
Jul 25, 20246.00006.00006.00006.00006.0000-
Jul 24, 20246.00006.00006.00006.00006.0000-
Jul 23, 20246.00006.00006.00006.00006.0000-
Jul 22, 20246.00006.00006.00006.00006.0000-
Jul 19, 20246.00006.00006.00006.00006.0000-
Jul 18, 20246.00006.00006.00006.00006.0000-
Jul 17, 20246.00006.00006.00006.00006.0000-
Jul 16, 20246.00006.00006.00006.00006.0000-
Jul 15, 20246.00006.00006.00006.00006.0000433
Jul 12, 20246.00006.00006.00006.00006.0000210
Jul 11, 20246.80006.80006.80006.80006.8000-
Jul 10, 20246.80006.80006.80006.80006.8000-
Jul 9, 20246.80006.80006.80006.80006.8000-
Jul 8, 20246.80006.80006.80006.80006.8000211
Jul 5, 20246.84006.84006.84006.84006.8400-
Jul 3, 20246.85006.85006.84006.84006.8400764
Jul 2, 20246.88006.88006.88006.88006.8800-
Jul 1, 20246.95006.95006.88006.88006.8800746
Jun 28, 20246.95006.95006.95006.95006.9500478
Jun 27, 20246.96007.55006.96006.96006.96002,853
Jun 26, 20246.93006.96006.93006.96006.96002,062
Jun 25, 20246.90006.93006.90006.90006.90004,061
Jun 24, 20246.85006.90006.85006.85006.85004,140
Jun 21, 20246.85006.85006.80006.82006.82004,621
Jun 20, 20246.75006.80006.75006.80006.80001,516
Jun 18, 20246.75006.75006.72006.72006.72001,484
Jun 17, 20246.75006.75006.72006.72006.72002,030
Jun 14, 20246.72006.72006.70006.70006.70001,717
Jun 13, 20246.70006.75006.70006.70006.70007,472
Jun 12, 20246.70006.70006.70006.70006.70002,304
Jun 11, 20246.60006.75006.60006.60006.60009,689
Jun 10, 20246.40006.60006.40006.50006.50001,067
Jun 7, 20246.50006.50006.45006.50006.50006,594
Jun 6, 20245.50006.25005.50006.25006.25003,592
Jun 5, 20245.20006.90005.00005.51005.510011,367
Jun 4, 20245.25005.25005.25005.25005.2500648
Jun 3, 20245.25005.25005.25005.25005.2500-
May 31, 20245.25005.25005.25005.25005.2500110
May 30, 20245.25005.25005.25005.25005.2500-
May 29, 20245.25005.25005.25005.25005.2500100
May 28, 20245.51005.57005.03005.03005.0300610
May 24, 20246.00006.00006.00006.00006.0000-
May 23, 20245.00006.81005.00006.00006.00002,322
May 22, 20245.00005.00005.00005.00005.0000113
May 21, 20247.05007.05003.05005.00005.00001,980
May 20, 202411.800011.80007.25007.26007.26001,902
May 17, 202420.000020.750012.370012.510012.51006,629
May 16, 202421.930021.930020.000020.020020.02001,614
May 15, 202418.880021.240018.880020.000020.00009,061
May 14, 202416.820018.700016.820018.000018.00003,982
May 13, 202415.000017.980015.000016.730016.730011,451
May 10, 202423.010025.010011.310015.000015.000026,629
May 9, 202412.840025.000011.880022.500022.500014,633
May 8, 20249.010010.80008.700010.800010.80003,095
May 7, 20248.00008.00008.00008.00008.0000-
May 6, 20246.660010.00005.80008.00008.00008,374
May 3, 20245.50007.50005.50005.50005.5000500
May 2, 20245.00005.50005.00005.50005.50008,559
May 1, 20245.00005.00005.00005.00005.0000201