0.9499
+0.2509
+(35.89%)
At close: January 15 at 4:00:00 PM EST
0.8882
-0.06
(-6.50%)
After hours: January 15 at 6:46:57 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 1.0800 | 1.1299 | 0.7800 | 0.9499 | 0.9499 | 223,111 |
Related Tickers
MDAIW Spectral AI, Inc.
0.4798
+13.40%
CODX Co-Diagnostics, Inc.
0.7440
+0.28%
MDAI Spectral AI, Inc.
2.0200
+3.06%
PHCCF PHC Holdings Corporation
6.28
0.00%
BFLY Butterfly Network, Inc.
3.9400
+16.91%
AXDX Accelerate Diagnostics, Inc.
1.1299
+4.62%
ELMD Electromed, Inc.
33.72
+8.60%
BDMD Baird Medical Investment Holdings Limited
6.62
-14.36%
QTRX Quanterix Corporation
8.62
+0.58%
PACB Pacific Biosciences of California, Inc.
1.7450
-5.68%