NasdaqGM - Nasdaq Real Time Price USD
Quantum-Si incorporated (QSI)
1.6683
+0.2583
+(18.32%)
As of 3:38:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI250523C00000500 | 5/20/2025 12:06 PM | 0.5 | 1.25 | 1.10 | 1.30 | 0.32 | 34.41% | 43 | 49 | 850.00% |
| QSI250523C00001000 | 5/20/2025 1:00 PM | 1 | 0.66 | 0.50 | 0.70 | 0.21 | 46.67% | 36 | 86 | 412.50% |
| QSI250523C00001500 | 5/20/2025 3:04 PM | 1.5 | 0.17 | 0.15 | 0.20 | 0.12 | 240.00% | 1,834 | 2,157 | 81.25% |
| QSI250523C00002000 | 5/20/2025 3:03 PM | 2 | 0.07 | 0.00 | 0.05 | 0.03 | 75.00% | 1,894 | 1,302 | 168.75% |
| QSI250523C00002500 | 5/20/2025 2:29 PM | 2.5 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 112 | 80 | 287.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI250523P00000500 | 5/7/2025 11:23 AM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 800.00% |
| QSI250523P00001000 | 5/20/2025 12:21 PM | 1 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 100 | 387.50% |
| QSI250523P00001500 | 5/20/2025 2:36 PM | 1.5 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 85 | 16 | 175.00% |
| QSI250523P00002000 | 5/20/2025 3:02 PM | 2 | 0.40 | 0.40 | 0.45 | -0.20 | -33.33% | 62 | 12 | 290.63% |
| QSI250523P00002500 | 5/16/2025 9:41 AM | 2.5 | 1.05 | 0.80 | 1.20 | 0.00 | 0.00% | 1 | 1 | 556.25% |
Related Tickers
HYPR Hyperfine, Inc.
0.6170
-1.37%
ALUR Allurion Technologies Inc.
3.2016
+4.63%
BFLY Butterfly Network, Inc.
2.2999
-0.87%
PACB Pacific Biosciences of California, Inc.
1.0200
0.00%
SENS Senseonics Holdings, Inc.
0.5227
-1.38%
NNOX Nano-X Imaging Ltd.
5.52
+0.64%
NAOV NanoVibronix, Inc.
1.2800
-1.54%
SMLR Semler Scientific, Inc.
42.18
-2.52%
TNON Tenon Medical, Inc.
1.1300
+0.89%
MDAI Spectral AI, Inc.
1.3499
-0.01%