10.09
+0.01
+(0.10%)
As of 2:39:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 1,200 |
| Apr 9, 2025 | 10.08 | 10.10 | 10.06 | 10.09 | 10.09 | 45,700 |
| Apr 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Apr 7, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | 6,500 |
| Apr 4, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | 2,000 |
| Apr 3, 2025 | 10.11 | 10.12 | 10.10 | 10.11 | 10.11 | 5,200 |
| Apr 2, 2025 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | 3,800 |
| Apr 1, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | 4,400 |
| Mar 31, 2025 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | 3,200 |
| Mar 28, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 13,000 |
| Mar 27, 2025 | 10.10 | 10.10 | 10.08 | 10.10 | 10.10 | 104,100 |
| Mar 26, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | 428,000 |
| Mar 25, 2025 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | 29,300 |
| Mar 24, 2025 | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | 4,800 |
| Mar 21, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 122,800 |
| Mar 20, 2025 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | 774,200 |
| Mar 19, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 640,500 |
Related Tickers
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares
9.96
0.00%
FERAU Fifth Era Acquisition Corp I Units
10.04
-0.10%
GSHRU Gesher Acquisition Corp. II Units
10.04
+0.20%
YHNA YHN Acquisition I Limited
10.21
0.00%
DYNXU Dynamix Corporation
10.08
0.00%
FVN Future Vision II Acquisition Corp.
10.20
0.00%
BACQ Bleichroeder Acquisition Corp. I
10.02
0.00%
NHICU NewHold Investment Corp III Units
10.05
+0.20%
PLMKU Plum Acquisition Corp. IV
10.12
0.00%
TAVIU Tavia Acquisition Corp.
10.18
-0.88%