RYVLX Rydex NASDAQ-100 2x Strategy A

531.95

-0.91%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

531.77

-0.91%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

372.96

-0.91%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

68.83

+4.43%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

54.53

+4.42%

 

RYCVX Rydex Dow 2x Strategy H

158.10

-1.18%

 

RYCYX Rydex Dow 2x Strategy C

130.69

-1.18%

 

RYLDX Rydex Dow 2x Strategy A

158.78

-1.18%

 

FSELX Fidelity Select Semiconductors

30.70

+3.44%

 

FELAX Fidelity Advisor Semiconductors A

79.17

+3.37%

 

FIKGX Fidelity Advisor Semiconductors Z

86.62

+3.37%

 

FELTX Fidelity Advisor Semiconductors M

73.34

+3.35%

 

FELIX Fidelity Advisor Semiconductors I

86.30

+3.35%

 

FELCX Fidelity Advisor Semiconductors C

61.72

+3.35%

 

RYAHX Rydex Mid-Cap 1.5x Strategy A

121.82

-1.84%

 

RYMDX Rydex Mid-Cap 1.5x Strategy H

122.38

-1.84%

 

RYELX Rydex Electronics A

363.29

+3.19%

 

RYSIX Rydex Electronics Inv

401.25

+3.19%

 

RYSAX Rydex Electronics H

351.78

+3.19%

 

LDVIX AXS FTSE Vntr Cptl RetTrckr I

27.74

+3.08%

 

LDVAX AXS FTSE Vntr Cptl RetTrckr A

27.18

+3.07%

 

MMEYX Victory Integrity Discovery Y

44.91

+2.86%

 

FSPTX Fidelity Select Technology

35.01

+2.85%

 

MMMMX Victory Integrity Discovery Member

39.23

+2.83%

 

FATIX Fidelity Advisor Technology Fund

132.84

+2.80%

 

FIKHX Fidelity Advisor Technology Z

132.85

+2.80%

 

FTHCX Fidelity Advisor Technology C

82.26

+2.80%

 

FADTX Fidelity Advisor Technology A

116.47

+2.80%

 

FATEX Fidelity Advisor Technology Fund

104.75

+2.80%

 

MCMVX Monongahela All Cap Value Fund

19.65

+2.72%

 

INPIX ProFunds Internet UltraSector Inv

56.73

+2.68%

 

INPSX ProFunds Internet UltraSector Svc

35.96

+2.65%

 

FBGKX Fidelity Blue Chip Growth Fund

221.25

+2.64%

 

FBGRX Fidelity Blue Chip Growth Fund

219.94

+2.64%

 

FBCJX Fidelity Advisor Blue Chip Grow

219.57

+2.64%

 

FBCCX Fidelity Advisor Blue Chip Growth A

219.22

+2.64%

 

FBCKX Fidelity Advisor Blue Chip Grow

219.64

+2.64%

 

FBCHX Fidelity Advisor Blue Chip Grow

218.25

+2.63%

 

FBCEX Fidelity Advisor Blue Chip Grow

219.04

+2.63%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

37.76

+2.55%

 

FTRNX Fidelity Trend

175.67

+2.54%

 

NWADX Nationwide Loomis All Cap Gr Eagle

19.53

+2.52%

 

NWZNX Nationwide Loomis All Cap Gr Instl Svc

19.57

+2.51%

 

NWZMX Nationwide Loomis All Cap Gr R6

19.65

+2.50%

 

NWZLX Nationwide Loomis All Cap Gr A

18.88

+2.50%

 

RYAVX Rydex S&P MidCap 400 Pure Value H

70.90

+2.47%

 

FNCMX Fidelity Nasdaq Composite Index

243.90

+2.47%

 

RYMMX Rydex S&P MidCap 400 Pure Value C

56.42

+2.47%

 

RYMVX Rydex S&P MidCap 400 Pure Value A

71.01

+2.47%

 

SSHVX Sound Shore Institutional

38.09

+2.45%

 

SIVIX State Street Instl Small-Cap Equity Inv

16.40

+2.44%

 

FSPGX Fidelity Large Cap Growth Idx

39.11

+2.44%

 

PJFAX PGIM Jennison Growth A

60.67

+2.43%

 

TGVNX TCW Relative Value Mid Cap N

27.39

+2.43%

 

PJFZX PGIM Jennison Growth Z

70.81

+2.43%

 

LVAQX LSV Small Cap Value Fund

17.75

+2.42%

 

PJGRX PGIM Jennison Growth R

46.54

+2.42%

 

LSVQX LSV Small Cap Value Institutional

17.77

+2.42%

 

PJFQX PGIM Jennison Growth R6

71.54

+2.42%

 

FCVIX Fidelity Advisor Small Cap Value I

19.50

+2.42%

 

JRAIX Janus Henderson Research I

86.16

+2.41%

 

PGKRX PGIM Jennison Technology R6

26.75

+2.41%

 

TGVOX TCW Relative Value Mid Cap I

28.45

+2.41%

 

JNRFX Janus Henderson Research D

86.31

+2.41%

 

JRANX Janus Henderson Research N

86.34

+2.41%

 

TBDAX PGIM Jennison Diversified Growth A

19.14

+2.41%

 

JGIRX JPMorgan U.S. GARP Equity Fund

83.81

+2.41%

 

FCVTX Fidelity Advisor Small Cap Value M

17.87

+2.41%

 

PGKCX PGIM Jennison Technology C

24.73

+2.40%

 

FCVCX Fidelity Advisor Small Cap Value C

15.35

+2.40%

 

JPGSX JPMorgan U.S. GARP Equity I

85.71

+2.40%

 

NWHTX Nationwide Bailard Tech & Sci R6

30.73

+2.40%

 

FCVAX Fidelity Advisor Small Cap Value A

18.78

+2.40%

 

JGISX JPMorgan U.S. GARP Equity Fund

83.80

+2.39%

 

NWHOX Nationwide Bailard Tech & Sci A

26.96

+2.39%

 

NWHQX Nationwide Bailard Tech & Sci M

30.89

+2.39%

 

PGKAX PGIM Jennison Technology A

26.18

+2.39%

 

RYOCX Rydex NASDAQ-100 Inv

83.33

-0.45%

 

NWHUX Nationwide Bailard Tech & Sci Instl Svc

30.51

+2.38%

 

RYHOX Rydex NASDAQ-100 H

73.18

-0.45%

 

RYATX Rydex NASDAQ-100 A

73.20

-0.45%

 

OTPIX ProFunds NASDAQ-100 Inv

45.17

+2.38%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

26.68

+2.38%

 

NWJEX Nationwide NYSE Arca Tech 100 Idx R6

105.97

+2.38%

 

RYCOX Rydex NASDAQ-100 C

57.08

-0.45%

 

CMVIX BlackRock Advantage Large Cap Gr Instl

25.44

+2.37%

 

BMCKX BlackRock Advantage Large Cap Gr K

25.45

+2.37%

 

TBDZX PGIM Jennison Diversified Growth Z

19.45

+2.37%

 

FCPVX Fidelity Small Cap Value Fund

19.49

+2.36%

 

TBDQX PGIM Jennison Diversified Growth R6

19.49

+2.36%

 

FIKNX Fidelity Advisor Small Cap Value Z

19.51

+2.36%

 

BGSIX BlackRock Technology Opportunities Fund

73.46

+2.35%

 

NWKCX Nationwide Geneva Small Cap Gr R6

83.97

+2.35%

 

BTEKX BlackRock Technology Opportunities K

73.72

+2.35%

 

BGSRX BlackRock Technology Opportunities Fund

65.91

+2.34%

 

NWHZX Nationwide Geneva Small Cap Gr A

78.19

+2.34%

 

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

82.65

+2.34%

 

BSTSX BlackRock Technology Opportunities Svc

67.86

+2.34%

 

BGSAX BlackRock Technology Opportunities Fund

66.13

+2.34%

 

FVLZX Fidelity Advisor Value Z

33.87

+2.33%