Mexico - Delayed Quote MXN

QuantumScape Corporation (QS.MX)

75.00

-342.97

(-82.06%)

At close: April 10 at 1:58:47 PM CST

Calls

In The Money

Contract Name	Last Trade Date (CST)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (CST)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,268.05

-3.46%

^DJI Dow Jones Industrial Average

39,593.66

-2.50%

^IXIC NASDAQ Composite

16,387.31

-4.31%

^NYA NYSE COMPOSITE (DJ)

17,890.57

-2.76%

^XAX NYSE AMEX COMPOSITE INDEX

4,451.20

-4.77%

^BUK100P Cboe UK 100

789.57

+3.26%

^RUT Russell 2000

1,831.39

-4.27%

^VIX CBOE Volatility Index

40.72

+21.12%

^FTSE FTSE 100

7,913.25

+3.04%

^GDAXI DAX P

20,562.73

+4.53%

^FCHI CAC 40

7,126.02

+3.83%

^STOXX50E EURO STOXX 50 I

4,818.92

+4.26%

^N100 Euronext 100 Index

1,403.78

+3.55%

^BFX BEL 20

3,985.61

+3.19%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

32,955.89

-4.78%

^HSI HANG SENG INDEX

20,681.78

0.00%

000001.SS SSE Composite Index

3,223.64

+1.16%

399001.SZ Shenzhen Index

9,754.64

+2.25%

^STI STI Index

3,474.00

-2.90%

^AXJO S&P/ASX 200

7,552.20

-2.04%

^AORD ALL ORDINARIES

7,757.60

-1.98%

^BSESN S&P BSE SENSEX

73,847.15

-0.51%

^JKSE IDX COMPOSITE

6,254.02

+4.79%

^KLSE FTSE Bursa Malaysia KLCI

1,439.80

-1.59%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,029.00

-1.41%

^KS11 KOSPI Composite Index

2,402.49

-1.74%

^TWII TWSE Capitalization Weighted Stock Index

18,648.11

-1.85%

^GSPTSE S&P/TSX Composite index

23,014.87

-3.00%

^BVSP IBOVESPA

126,354.75

-1.13%

^MXX IPC MEXICO

51,514.82

-1.93%

^IPSA S&P IPSA

7,372.09

-1.36%

^MERV MERVAL

2,111,490.20

-2.76%

^TA125.TA TA-125

2,455.12

+2.13%

^CASE30 EGX 30 Price Return Index

30,810.70

+2.43%

^JN0U.JO Top 40 USD Net TRI Index

4,358.25

+6.59%