0.3414
+0.0054
+(1.61%)
At close: January 17 at 4:00:01 PM EST
0.3550
+0.01
+(3.98%)
After hours: January 17 at 7:53:49 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA250221C00000500 | 1/2/2025 3:32 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 133 | 168.75% |
| QRTEA250221C00001000 | 1/2/2025 3:19 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 293.75% |
| QRTEA250221C00003000 | 12/20/2024 3:52 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 450.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA250221P00001000 | 1/6/2025 12:02 PM | 1 | 0.55 | 0.60 | 0.70 | 0.00 | 0.00% | 2 | 0 | 343.75% |
Related Tickers
TDUP ThredUp Inc.
2.2600
+4.15%
IPW iPower Inc.
0.8410
-0.83%
BYON Beyond, Inc.
5.88
-4.39%
HOUR Hour Loop, Inc.
2.1900
-2.67%
WBUY Webuy Global Ltd
0.1298
-3.85%
JFBR Jeffs' Brands Ltd
2.4800
+1.22%
LGCB Linkage Global Inc
0.2876
-22.27%
NEGG Newegg Commerce, Inc.
0.4308
+1.27%
9PDA.BE Pinduoduo Inc
102.00
+4.94%
DADA Dada Nexus Limited
1.3300
+3.10%