Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Aurizon Holdings Limited (QRNNF)

Compare
1.7750
0.0000
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20251.95001.95001.95001.77501.77503,000
Apr 17, 20251.77501.77501.77501.77501.7750-
Apr 16, 20251.77501.77501.77501.77501.7750-
Apr 15, 20251.77501.77501.77501.77501.7750151
Apr 14, 20251.55001.55001.55001.55001.5500-
Apr 11, 20251.55001.55001.55001.55001.5500262
Apr 10, 20251.62501.62501.62501.62501.6250-
Apr 9, 20251.62501.62501.62501.62501.6250190
Apr 8, 20251.71251.71251.71251.71251.7125741
Apr 7, 20251.67501.67501.67501.67501.6750549
Apr 4, 20251.81251.81251.81251.81251.8125-
Apr 3, 20251.81251.81251.81251.81251.8125-
Apr 2, 20251.81251.81251.81251.81251.8125-
Apr 1, 20251.81251.81251.81251.81251.8125-
Mar 31, 20251.81251.81251.81251.81251.8125-
Mar 28, 20251.81251.81251.81251.81251.8125-
Mar 27, 20251.81251.81251.81251.81251.81251,263
Mar 26, 20251.81251.81251.81251.81251.8125456
Mar 25, 20251.95001.95001.95001.95001.9500-
Mar 24, 20251.95001.95001.95001.95001.9500-
Mar 21, 20251.95001.95001.95001.95001.950012,332
Mar 20, 20252.07502.07502.07502.07502.0750-
Mar 19, 20251.95002.07501.95002.07502.075015,465
Mar 18, 20251.97001.97001.97001.97001.9700-
Mar 17, 20251.97001.97001.97001.97001.97001,746
Mar 14, 20252.29002.29001.96001.96001.96001,272
Mar 13, 20252.12502.12502.12502.12502.1250-
Mar 12, 20252.12502.12502.12502.12502.12501,290
Mar 11, 20252.34002.34002.34002.34002.3400-
Mar 10, 20252.34002.34002.34002.34002.3400879
Mar 7, 20252.15002.15002.15002.15002.1500-
Mar 6, 20252.15002.15002.15002.15002.1500-
Mar 5, 20252.15002.15002.15002.15002.1500-
Mar 4, 20252.15002.15002.15002.15002.1500-
Mar 3, 2025 0.05898835 Dividend
Mar 3, 20252.15002.15002.15002.15002.15001,844
Feb 28, 20252.45002.45002.45002.45002.3580-
Feb 27, 20252.45002.45002.45002.45002.3580-
Feb 26, 20252.45002.45002.45002.45002.3580-
Feb 25, 20252.45002.45002.45002.45002.3580-
Feb 24, 20252.45002.45002.45002.45002.3580-
Feb 21, 20252.45002.45002.45002.45002.3580-
Feb 20, 20252.45002.45002.45002.45002.3580263
Feb 19, 20251.97001.97001.97001.97001.8960-
Feb 18, 20251.97001.97001.97001.97001.8960-
Feb 14, 20251.97001.97001.97001.97001.8960594
Feb 13, 20252.29002.29002.29002.29002.2040-
Feb 12, 20252.29002.29002.29002.29002.2040503
Feb 11, 20252.19002.19002.19002.19002.1078-
Feb 10, 20252.19002.19002.19002.19002.1078-
Feb 7, 20252.19002.19002.19002.19002.1078234
Feb 6, 20252.19002.19002.19002.19002.1078360
Feb 5, 20252.11002.11002.08202.08202.00385,437
Feb 4, 20252.30002.30002.30002.30002.2136-
Feb 3, 20251.90002.30001.90002.30002.21364,172
Jan 31, 20252.40002.40002.40002.40002.3099-
Jan 30, 20251.97002.40001.97002.40002.30992,757
Jan 29, 20252.17502.17502.17502.17502.0933104
Jan 28, 20252.12502.12502.12502.12502.0452-
Jan 27, 20252.16002.28002.12502.12502.04522,736
Jan 24, 20252.07602.07602.07602.07601.9980-
Jan 23, 20252.07002.07602.07002.07601.9980983
Jan 22, 20252.19002.19002.19002.19002.1078-
Jan 21, 20252.35002.35002.19002.19002.1078700
Jan 17, 20252.34002.34002.34002.34002.2521-
Jan 16, 20252.34002.34002.34002.34002.2521-
Jan 15, 20252.34002.34002.34002.34002.2521-
Jan 14, 20252.34002.34002.34002.34002.2521278
Jan 13, 20252.15002.15002.15002.15002.06931,290
Jan 10, 20252.05502.05502.05502.05501.9778456
Jan 8, 20252.22002.22002.22002.22002.1366-
Jan 7, 20252.22002.22002.22002.22002.1366336
Jan 6, 20252.39002.39002.39002.39002.3003348
Jan 3, 20251.96001.96001.96001.96001.8864-
Jan 2, 20251.96001.96001.96001.96001.8864499
Dec 31, 20242.22002.22002.22002.22002.13664,454
Dec 30, 20242.17502.17501.97001.97001.8960635
Dec 27, 20242.22002.22002.22002.22002.1366175
Dec 26, 20241.97002.22401.97002.22402.14053,256
Dec 24, 20242.13002.13002.13002.13002.0500233
Dec 23, 20242.15002.15002.15002.15002.0693137
Dec 20, 20242.11602.11602.11602.11602.03652,507
Dec 19, 20242.11002.11002.11002.11002.0308291
Dec 18, 20242.40002.40002.40002.40002.3099-
Dec 17, 20242.40002.40002.40002.40002.3099434
Dec 16, 20242.35002.35002.35002.35002.2618-
Dec 13, 20242.35002.35002.35002.35002.2618240
Dec 12, 20241.96001.96001.96001.96001.8864-
Dec 11, 20241.96001.96001.96001.96001.88641,305
Dec 10, 20241.94001.94001.94001.94001.8672-
Dec 9, 20241.94001.94001.94001.94001.8672-
Dec 6, 20241.94001.94001.94001.94001.8672330
Dec 5, 20242.39002.39002.39002.39002.3003-
Dec 4, 20242.39002.39002.39002.39002.3003-
Dec 3, 20242.39002.39002.39002.39002.3003-
Dec 2, 20242.21002.39002.21002.39002.3003407
Nov 29, 20242.03002.03002.03002.03001.9538-
Nov 27, 20242.03002.03002.03002.03001.9538-
Nov 26, 20242.03002.03002.03002.03001.9538-
Nov 25, 20242.03002.03002.03002.03001.9538-
Nov 22, 20242.03002.03002.03002.03001.9538-
Nov 21, 20242.03002.03002.03002.03001.9538-
Nov 20, 20242.03002.03002.03002.03001.9538-
Nov 19, 20242.03002.03002.03002.03001.9538-
Nov 18, 20242.03002.03002.03002.03001.9538-
Nov 15, 20242.03002.03002.03002.03001.9538629
Nov 14, 20242.17402.17402.17402.17402.0924248
Nov 13, 20242.36802.36802.36802.36802.2791-
Nov 12, 20242.36802.36802.36802.36802.2791-
Nov 11, 20242.36802.36802.36802.36802.2791-
Nov 8, 20242.36802.36802.36802.36802.2791257
Nov 7, 20242.22002.22002.22002.22002.1366-
Nov 6, 20242.22002.22002.22002.22002.1366-
Nov 5, 20242.22002.22002.22002.22002.1366-
Nov 4, 20242.22002.22002.22002.22002.1366191
Nov 1, 20242.40802.40802.40802.40802.3176-
Oct 31, 20242.40802.40802.40802.40802.3176-
Oct 30, 20242.40802.40802.40802.40802.3176-
Oct 29, 20242.40802.40802.40802.40802.3176-
Oct 28, 20242.40802.40802.40802.40802.3176-
Oct 25, 20242.40802.40802.40802.40802.3176-
Oct 24, 20242.40802.40802.40802.40802.3176-
Oct 23, 20242.40802.40802.40802.40802.3176979
Oct 22, 20242.49002.49002.49002.49002.3965518
Oct 21, 20242.56002.56002.56002.56002.4639-
Oct 18, 20242.56002.56002.56002.56002.4639-
Oct 17, 20242.56002.56002.56002.56002.4639-
Oct 16, 20242.56002.56002.56002.56002.4639-
Oct 15, 20242.56002.56002.56002.56002.4639-
Oct 14, 20242.56002.56002.56002.56002.4639-
Oct 11, 20242.56002.56002.56002.56002.4639352
Oct 10, 20242.20002.20002.20002.20002.1174-
Oct 9, 20242.20002.20002.20002.20002.1174-
Oct 8, 20242.20002.20002.20002.20002.1174-
Oct 7, 20242.20002.20002.20002.20002.1174-
Oct 4, 20242.20002.20002.20002.20002.1174-
Oct 3, 20242.20002.20002.20002.20002.1174-
Oct 2, 20242.20002.20002.20002.20002.1174-
Oct 1, 20242.20002.20002.20002.20002.1174-
Sep 30, 20242.20002.20002.20002.20002.1174-
Sep 27, 20242.20002.20002.20002.20002.1174-
Sep 26, 20242.20002.20002.20002.20002.1174-
Sep 25, 20242.20002.20002.20002.20002.11742,115
Sep 24, 20242.54002.54002.54002.54002.4446278
Sep 23, 20242.06002.06002.06002.06001.9826-
Sep 20, 20242.06002.06002.06002.06001.9826-
Sep 19, 20242.06002.06002.06002.06001.9826-
Sep 18, 20242.06002.06002.06002.06001.9826-
Sep 17, 20242.06002.06002.06002.06001.9826-
Sep 16, 20242.06002.06002.06002.06001.9826-
Sep 13, 20242.06002.06002.06002.06001.9826-
Sep 12, 20242.06002.06002.06002.06001.9826-
Sep 11, 20242.06002.06002.06002.06001.9826-
Sep 10, 20242.06002.06002.06002.06001.98262,122
Sep 9, 20242.19002.19002.19002.19002.107821,149
Sep 6, 20242.48002.48002.48002.48002.3869-
Sep 5, 20242.48002.48002.48002.48002.3869-
Sep 4, 20242.48002.48002.48002.48002.3869-
Sep 3, 20242.49002.49002.28002.48002.386912,372
Aug 30, 20242.33002.33002.33002.33002.242529,707
Aug 29, 20242.26002.26002.26002.26002.1751-
Aug 28, 20242.26002.26002.26002.26002.175117,540
Aug 27, 20242.42502.42502.42502.42502.3339-
Aug 26, 2024 0.046805974 Dividend
Aug 26, 20242.42502.42502.42502.42502.3339-
Aug 23, 20242.42502.42502.42502.42502.2637-
Aug 22, 20242.42502.42502.42502.42502.2637-
Aug 21, 20242.42502.42502.42502.42502.2637-
Aug 20, 20242.42502.42502.42502.42502.2637-
Aug 19, 20242.42502.42502.42502.42502.2637-
Aug 16, 20242.42502.42502.42502.42502.2637-
Aug 15, 20242.42502.42502.42502.42502.2637-
Aug 14, 20242.42502.42502.42502.42502.2637-
Aug 13, 20242.42502.42502.42502.42502.2637-
Aug 12, 20242.42502.42502.42502.42502.2637-
Aug 9, 20242.42502.42502.42502.42502.2637-
Aug 8, 20242.42502.42502.42502.42502.2637-
Aug 7, 20242.42502.42502.42502.42502.2637-
Aug 6, 20242.42502.42502.42502.42502.2637-
Aug 5, 20242.42502.42502.42502.42502.2637-
Aug 2, 20242.42502.42502.42502.42502.2637-
Aug 1, 20242.42502.42502.42502.42502.2637-
Jul 31, 20242.42502.42502.42502.42502.2637-
Jul 30, 20242.42502.42502.42502.42502.2637-
Jul 29, 20242.42502.42502.42502.42502.2637-
Jul 26, 20242.42502.42502.42502.42502.2637-
Jul 25, 20242.42502.42502.42502.42502.2637-
Jul 24, 20242.42502.42502.42502.42502.2637-
Jul 23, 20242.42502.42502.42502.42502.2637-
Jul 22, 20242.42502.42502.42502.42502.2637-
Jul 19, 20242.42502.42502.42502.42502.2637-
Jul 18, 20242.42502.42502.42502.42502.2637-
Jul 17, 20242.42502.42502.42502.42502.2637-
Jul 16, 20242.42502.42502.42502.42502.2637-
Jul 15, 20242.42502.42502.42502.42502.2637-
Jul 12, 20242.42502.42502.42502.42502.2637-
Jul 11, 20242.42502.42502.42502.42502.2637-
Jul 10, 20242.42502.42502.42502.42502.2637-
Jul 9, 20242.42502.42502.42502.42502.2637-
Jul 8, 20242.42502.42502.42502.42502.2637-
Jul 5, 20242.42502.42502.42502.42502.2637200
Jul 3, 20242.38002.38002.38002.38002.2217-
Jul 2, 20242.38002.38002.38002.38002.2217-
Jul 1, 20242.38002.38002.38002.38002.2217-
Jun 28, 20242.38002.38002.38002.38002.2217-
Jun 27, 20242.38002.38002.38002.38002.2217-
Jun 26, 20242.38002.38002.38002.38002.2217-
Jun 25, 20242.38002.38002.38002.38002.2217-
Jun 24, 20242.38002.38002.38002.38002.2217-
Jun 21, 20242.38002.38002.38002.38002.2217-
Jun 20, 20242.38002.38002.38002.38002.2217-
Jun 18, 20242.38002.38002.38002.38002.2217-
Jun 17, 20242.38002.38002.38002.38002.2217-
Jun 14, 20242.38002.38002.38002.38002.2217-
Jun 13, 20242.38002.38002.38002.38002.2217-
Jun 12, 20242.38002.38002.38002.38002.2217-
Jun 11, 20242.38002.38002.38002.38002.2217-
Jun 10, 20242.38002.38002.38002.38002.2217-
Jun 7, 20242.38002.38002.38002.38002.2217-
Jun 6, 20242.38002.38002.38002.38002.2217-
Jun 5, 20242.38002.38002.38002.38002.2217-
Jun 4, 20242.38002.38002.38002.38002.2217-
Jun 3, 20242.38002.38002.38002.38002.2217535
May 31, 20242.51002.51002.51002.51002.3430-
May 30, 20242.51002.51002.51002.51002.3430-
May 29, 20242.51002.51002.51002.51002.3430-
May 28, 20242.51002.51002.51002.51002.3430-
May 24, 20242.51002.51002.51002.51002.3430-
May 23, 20242.51002.51002.51002.51002.3430-
May 22, 20242.51002.51002.51002.51002.3430-
May 21, 20242.51002.51002.51002.51002.3430-
May 20, 20242.51002.51002.51002.51002.3430-
May 17, 20242.51002.51002.51002.51002.3430-
May 16, 20242.51002.51002.51002.51002.3430-
May 15, 20242.42002.51002.42002.51002.34305,394
May 14, 20242.46552.46552.46552.46552.3015-
May 13, 20242.46552.46552.46552.46552.3015-
May 10, 20242.46552.46552.46552.46552.3015-
May 9, 20242.46552.46552.46552.46552.3015-
May 8, 20242.46552.46552.46552.46552.3015-
May 7, 20242.46552.46552.46552.46552.3015-
May 6, 20242.46552.46552.46552.46552.3015-
May 3, 20242.46552.46552.46552.46552.3015-
May 2, 20242.46552.46552.46552.46552.3015-
May 1, 20242.46552.46552.46552.46552.3015-
Apr 30, 20242.46552.46552.46552.46552.30153,705
Apr 29, 20242.53002.53002.53002.53002.3617-
Apr 26, 20242.53002.53002.53002.53002.3617100
Apr 25, 20242.50002.50002.50002.50002.3337-
Apr 24, 20242.50002.50002.50002.50002.3337-
Apr 23, 20242.50002.50002.50002.50002.3337-
Apr 22, 20242.50002.50002.50002.50002.3337-
Apr 19, 20242.50002.50002.50002.50002.3337-
Apr 18, 20242.50002.50002.50002.50002.3337-

Related Tickers

BKKXF Bangkok Expressway and Metro Public Company Limited
0.3019
0.00%
 
PK3.F PKP Cargo SA
3.6200
+3.19%
 
PK3.BE PKP Cargo SA
3.6220
+3.31%
 
CDGLF ComfortDelGro Corporation Limited
1.0950
0.00%
 
PK3.MU PKP Cargo SA
3.8660
0.00%
 
FGROF FirstGroup plc
2.0000
0.00%
 
MTRJF MTR Corporation Limited
3.1500
0.00%
 
FGROY FirstGroup plc
1.9100
-17.32%
 
USDP USD Partners LP
0.0090
-18.18%
 
ALSMY Alstom SA
2.1500
-1.38%