Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Aurizon Holdings Limited (QRNNF)

Compare
2.4500
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.45002.45002.45002.45002.4500-
Feb 20, 20252.45002.45002.45002.45002.4500263
Feb 19, 20251.97001.97001.97001.97001.9700-
Feb 18, 20251.97001.97001.97001.97001.9700-
Feb 14, 20251.97001.97001.97001.97001.9700594
Feb 13, 20252.29002.29002.29002.29002.2900-
Feb 12, 20252.29002.29002.29002.29002.2900503
Feb 11, 20252.19002.19002.19002.19002.1900-
Feb 10, 20252.19002.19002.19002.19002.1900-
Feb 7, 20252.19002.19002.19002.19002.1900234
Feb 6, 20252.19002.19002.19002.19002.1900360
Feb 5, 20252.11002.11002.08202.08202.08205,437
Feb 4, 20252.30002.30002.30002.30002.3000-
Feb 3, 20251.90002.30001.90002.30002.30004,172
Jan 31, 20252.40002.40002.40002.40002.4000-
Jan 30, 20251.97002.40001.97002.40002.40002,757
Jan 29, 20252.17502.17502.17502.17502.1750104
Jan 28, 20252.12502.12502.12502.12502.1250-
Jan 27, 20252.16002.28002.12502.12502.12502,736
Jan 24, 20252.07602.07602.07602.07602.0760-
Jan 23, 20252.07002.07602.07002.07602.0760983
Jan 22, 20252.19002.19002.19002.19002.1900-
Jan 21, 20252.35002.35002.19002.19002.1900700
Jan 17, 20252.34002.34002.34002.34002.3400-
Jan 16, 20252.34002.34002.34002.34002.3400-
Jan 15, 20252.34002.34002.34002.34002.3400-
Jan 14, 20252.34002.34002.34002.34002.3400278
Jan 13, 20252.15002.15002.15002.15002.15001,290
Jan 10, 20252.05502.05502.05502.05502.0550456
Jan 8, 20252.22002.22002.22002.22002.2200-
Jan 7, 20252.22002.22002.22002.22002.2200336
Jan 6, 20252.39002.39002.39002.39002.3900348
Jan 3, 20251.96001.96001.96001.96001.9600-
Jan 2, 20251.96001.96001.96001.96001.9600499
Dec 31, 20242.22002.22002.22002.22002.22004,454
Dec 30, 20242.17502.17501.97001.97001.9700635
Dec 27, 20242.22002.22002.22002.22002.2200175
Dec 26, 20241.97002.22401.97002.22402.22403,256
Dec 24, 20242.13002.13002.13002.13002.1300233
Dec 23, 20242.15002.15002.15002.15002.1500137
Dec 20, 20242.11602.11602.11602.11602.11602,507
Dec 19, 20242.11002.11002.11002.11002.1100291
Dec 18, 20242.40002.40002.40002.40002.4000-
Dec 17, 20242.40002.40002.40002.40002.4000434
Dec 16, 20242.35002.35002.35002.35002.3500-
Dec 13, 20242.35002.35002.35002.35002.3500240
Dec 12, 20241.96001.96001.96001.96001.9600-
Dec 11, 20241.96001.96001.96001.96001.96001,305
Dec 10, 20241.94001.94001.94001.94001.9400-
Dec 9, 20241.94001.94001.94001.94001.9400-
Dec 6, 20241.94001.94001.94001.94001.9400330
Dec 5, 20242.39002.39002.39002.39002.3900-
Dec 4, 20242.39002.39002.39002.39002.3900-
Dec 3, 20242.39002.39002.39002.39002.3900-
Dec 2, 20242.21002.39002.21002.39002.3900407
Nov 29, 20242.03002.03002.03002.03002.0300-
Nov 27, 20242.03002.03002.03002.03002.0300-
Nov 26, 20242.03002.03002.03002.03002.0300-
Nov 25, 20242.03002.03002.03002.03002.0300-
Nov 22, 20242.03002.03002.03002.03002.0300-
Nov 21, 20242.03002.03002.03002.03002.0300-
Nov 20, 20242.03002.03002.03002.03002.0300-
Nov 19, 20242.03002.03002.03002.03002.0300-
Nov 18, 20242.03002.03002.03002.03002.0300-
Nov 15, 20242.03002.03002.03002.03002.0300629
Nov 14, 20242.17402.17402.17402.17402.1740248
Nov 13, 20242.36802.36802.36802.36802.3680-
Nov 12, 20242.36802.36802.36802.36802.3680-
Nov 11, 20242.36802.36802.36802.36802.3680-
Nov 8, 20242.36802.36802.36802.36802.3680257
Nov 7, 20242.22002.22002.22002.22002.2200-
Nov 6, 20242.22002.22002.22002.22002.2200-
Nov 5, 20242.22002.22002.22002.22002.2200-
Nov 4, 20242.22002.22002.22002.22002.2200191
Nov 1, 20242.40802.40802.40802.40802.4080-
Oct 31, 20242.40802.40802.40802.40802.4080-
Oct 30, 20242.40802.40802.40802.40802.4080-
Oct 29, 20242.40802.40802.40802.40802.4080-
Oct 28, 20242.40802.40802.40802.40802.4080-
Oct 25, 20242.40802.40802.40802.40802.4080-
Oct 24, 20242.40802.40802.40802.40802.4080-
Oct 23, 20242.40802.40802.40802.40802.4080979
Oct 22, 20242.49002.49002.49002.49002.4900518
Oct 21, 20242.56002.56002.56002.56002.5600-
Oct 18, 20242.56002.56002.56002.56002.5600-
Oct 17, 20242.56002.56002.56002.56002.5600-
Oct 16, 20242.56002.56002.56002.56002.5600-
Oct 15, 20242.56002.56002.56002.56002.5600-
Oct 14, 20242.56002.56002.56002.56002.5600-
Oct 11, 20242.56002.56002.56002.56002.5600352
Oct 10, 20242.20002.20002.20002.20002.2000-
Oct 9, 20242.20002.20002.20002.20002.2000-
Oct 8, 20242.20002.20002.20002.20002.2000-
Oct 7, 20242.20002.20002.20002.20002.2000-
Oct 4, 20242.20002.20002.20002.20002.2000-
Oct 3, 20242.20002.20002.20002.20002.2000-
Oct 2, 20242.20002.20002.20002.20002.2000-
Oct 1, 20242.20002.20002.20002.20002.2000-
Sep 30, 20242.20002.20002.20002.20002.2000-
Sep 27, 20242.20002.20002.20002.20002.2000-
Sep 26, 20242.20002.20002.20002.20002.2000-
Sep 25, 20242.20002.20002.20002.20002.20002,115
Sep 24, 20242.54002.54002.54002.54002.5400278
Sep 23, 20242.06002.06002.06002.06002.0600-
Sep 20, 20242.06002.06002.06002.06002.0600-
Sep 19, 20242.06002.06002.06002.06002.0600-
Sep 18, 20242.06002.06002.06002.06002.0600-
Sep 17, 20242.06002.06002.06002.06002.0600-
Sep 16, 20242.06002.06002.06002.06002.0600-
Sep 13, 20242.06002.06002.06002.06002.0600-
Sep 12, 20242.06002.06002.06002.06002.0600-
Sep 11, 20242.06002.06002.06002.06002.0600-
Sep 10, 20242.06002.06002.06002.06002.06002,122
Sep 9, 20242.19002.19002.19002.19002.190021,149
Sep 6, 20242.48002.48002.48002.48002.4800-
Sep 5, 20242.48002.48002.48002.48002.4800-
Sep 4, 20242.48002.48002.48002.48002.4800-
Sep 3, 20242.49002.49002.28002.48002.480012,372
Aug 30, 20242.33002.33002.33002.33002.330029,707
Aug 29, 20242.26002.26002.26002.26002.2600-
Aug 28, 20242.26002.26002.26002.26002.260017,540
Aug 27, 20242.42502.42502.42502.42502.4250-
Aug 26, 2024 0.0464 Dividend
Aug 26, 20242.42502.42502.42502.42502.4250-
Aug 23, 20242.42502.42502.42502.42502.3520-
Aug 22, 20242.42502.42502.42502.42502.3520-
Aug 21, 20242.42502.42502.42502.42502.3520-
Aug 20, 20242.42502.42502.42502.42502.3520-
Aug 19, 20242.42502.42502.42502.42502.3520-
Aug 16, 20242.42502.42502.42502.42502.3520-
Aug 15, 20242.42502.42502.42502.42502.3520-
Aug 14, 20242.42502.42502.42502.42502.3520-
Aug 13, 20242.42502.42502.42502.42502.3520-
Aug 12, 20242.42502.42502.42502.42502.3520-
Aug 9, 20242.42502.42502.42502.42502.3520-
Aug 8, 20242.42502.42502.42502.42502.3520-
Aug 7, 20242.42502.42502.42502.42502.3520-
Aug 6, 20242.42502.42502.42502.42502.3520-
Aug 5, 20242.42502.42502.42502.42502.3520-
Aug 2, 20242.42502.42502.42502.42502.3520-
Aug 1, 20242.42502.42502.42502.42502.3520-
Jul 31, 20242.42502.42502.42502.42502.3520-
Jul 30, 20242.42502.42502.42502.42502.3520-
Jul 29, 20242.42502.42502.42502.42502.3520-
Jul 26, 20242.42502.42502.42502.42502.3520-
Jul 25, 20242.42502.42502.42502.42502.3520-
Jul 24, 20242.42502.42502.42502.42502.3520-
Jul 23, 20242.42502.42502.42502.42502.3520-
Jul 22, 20242.42502.42502.42502.42502.3520-
Jul 19, 20242.42502.42502.42502.42502.3520-
Jul 18, 20242.42502.42502.42502.42502.3520-
Jul 17, 20242.42502.42502.42502.42502.3520-
Jul 16, 20242.42502.42502.42502.42502.3520-
Jul 15, 20242.42502.42502.42502.42502.3520-
Jul 12, 20242.42502.42502.42502.42502.3520-
Jul 11, 20242.42502.42502.42502.42502.3520-
Jul 10, 20242.42502.42502.42502.42502.3520-
Jul 9, 20242.42502.42502.42502.42502.3520-
Jul 8, 20242.42502.42502.42502.42502.3520-
Jul 5, 20242.42502.42502.42502.42502.3520200
Jul 3, 20242.38002.38002.38002.38002.3084-
Jul 2, 20242.38002.38002.38002.38002.3084-
Jul 1, 20242.38002.38002.38002.38002.3084-
Jun 28, 20242.38002.38002.38002.38002.3084-
Jun 27, 20242.38002.38002.38002.38002.3084-
Jun 26, 20242.38002.38002.38002.38002.3084-
Jun 25, 20242.38002.38002.38002.38002.3084-
Jun 24, 20242.38002.38002.38002.38002.3084-
Jun 21, 20242.38002.38002.38002.38002.3084-
Jun 20, 20242.38002.38002.38002.38002.3084-
Jun 18, 20242.38002.38002.38002.38002.3084-
Jun 17, 20242.38002.38002.38002.38002.3084-
Jun 14, 20242.38002.38002.38002.38002.3084-
Jun 13, 20242.38002.38002.38002.38002.3084-
Jun 12, 20242.38002.38002.38002.38002.3084-
Jun 11, 20242.38002.38002.38002.38002.3084-
Jun 10, 20242.38002.38002.38002.38002.3084-
Jun 7, 20242.38002.38002.38002.38002.3084-
Jun 6, 20242.38002.38002.38002.38002.3084-
Jun 5, 20242.38002.38002.38002.38002.3084-
Jun 4, 20242.38002.38002.38002.38002.3084-
Jun 3, 20242.38002.38002.38002.38002.3084535
May 31, 20242.51002.51002.51002.51002.4344-
May 30, 20242.51002.51002.51002.51002.4344-
May 29, 20242.51002.51002.51002.51002.4344-
May 28, 20242.51002.51002.51002.51002.4344-
May 24, 20242.51002.51002.51002.51002.4344-
May 23, 20242.51002.51002.51002.51002.4344-
May 22, 20242.51002.51002.51002.51002.4344-
May 21, 20242.51002.51002.51002.51002.4344-
May 20, 20242.51002.51002.51002.51002.4344-
May 17, 20242.51002.51002.51002.51002.4344-
May 16, 20242.51002.51002.51002.51002.4344-
May 15, 20242.42002.51002.42002.51002.43445,394
May 14, 20242.46552.46552.46552.46552.3913-
May 13, 20242.46552.46552.46552.46552.3913-
May 10, 20242.46552.46552.46552.46552.3913-
May 9, 20242.46552.46552.46552.46552.3913-
May 8, 20242.46552.46552.46552.46552.3913-
May 7, 20242.46552.46552.46552.46552.3913-
May 6, 20242.46552.46552.46552.46552.3913-
May 3, 20242.46552.46552.46552.46552.3913-
May 2, 20242.46552.46552.46552.46552.3913-
May 1, 20242.46552.46552.46552.46552.3913-
Apr 30, 20242.46552.46552.46552.46552.39133,705
Apr 29, 20242.53002.53002.53002.53002.4538-
Apr 26, 20242.53002.53002.53002.53002.4538100
Apr 25, 20242.50002.50002.50002.50002.4247-
Apr 24, 20242.50002.50002.50002.50002.4247-
Apr 23, 20242.50002.50002.50002.50002.4247-
Apr 22, 20242.50002.50002.50002.50002.4247-
Apr 19, 20242.50002.50002.50002.50002.4247-
Apr 18, 20242.50002.50002.50002.50002.4247-
Apr 17, 20242.50002.50002.50002.50002.4247-
Apr 16, 20242.50002.50002.50002.50002.4247-
Apr 15, 20242.50002.50002.50002.50002.4247-
Apr 12, 20242.50002.50002.50002.50002.42475,000
Apr 11, 20242.50002.50002.50002.50002.4247-
Apr 10, 20242.50002.50002.50002.50002.4247-
Apr 9, 20242.50002.50002.50002.50002.4247-
Apr 8, 20242.50002.50002.50002.50002.4247-
Apr 5, 20242.50002.50002.50002.50002.4247-
Apr 4, 20242.50002.50002.50002.50002.4247-
Apr 3, 20242.50002.50002.50002.50002.4247-
Apr 2, 20242.50002.50002.50002.50002.4247-
Apr 1, 20242.50002.50002.50002.50002.4247-
Mar 28, 20242.50002.50002.50002.50002.4247-
Mar 27, 20242.50002.50002.50002.50002.4247-
Mar 26, 20242.50002.50002.50002.50002.4247-
Mar 25, 20242.50002.50002.50002.50002.4247-
Mar 22, 20242.50002.50002.50002.50002.4247-
Mar 21, 20242.50002.50002.50002.50002.4247-
Mar 20, 20242.50002.50002.50002.50002.4247-
Mar 19, 20242.50002.50002.50002.50002.4247-
Mar 18, 20242.50002.50002.50002.50002.4247-
Mar 15, 20242.50002.50002.50002.50002.4247-
Mar 14, 20242.50002.50002.50002.50002.4247-
Mar 13, 20242.50002.50002.50002.50002.4247-
Mar 12, 20242.50002.50002.50002.50002.4247-
Mar 11, 20242.50002.50002.50002.50002.4247-
Mar 8, 20242.50002.50002.50002.50002.4247-
Mar 7, 20242.50002.50002.50002.50002.4247-
Mar 6, 20242.50002.50002.50002.50002.42471,132
Mar 5, 20242.58002.58002.58002.58002.5023-
Mar 4, 20242.58002.58002.58002.58002.50232,000
Mar 1, 20242.58002.58002.58002.58002.5023-
Feb 29, 20242.58002.58002.58002.58002.5023-
Feb 28, 20242.58002.58002.58002.58002.50231,000
Feb 27, 20242.65002.65002.65002.65002.5702-
Feb 26, 2024 0.0617 Dividend
Feb 26, 20242.65002.65002.65002.65002.5702-
Feb 23, 20242.65002.65002.65002.65002.47611,132
Feb 22, 20242.65002.65002.65002.65002.47612,000