Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Toronto - Delayed Quote CAD

Queen's Road Capital Investment Ltd. (QRC.TO)

Compare
6.91
-0.06
(-0.86%)
At close: February 24 at 12:45:20 PM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20256.976.976.906.916.911,700
Feb 21, 20256.976.976.976.976.97100
Feb 20, 20256.976.986.976.976.971,700
Feb 19, 20257.047.046.996.996.99400
Feb 18, 20257.057.067.037.057.05700
Feb 14, 20257.097.097.067.067.06600
Feb 13, 20257.077.077.057.057.05200
Feb 12, 20257.067.067.057.057.051,200
Feb 11, 20257.077.087.057.057.051,400
Feb 10, 20257.147.147.007.077.073,400
Feb 7, 20257.007.047.007.017.015,500
Feb 6, 20257.007.046.916.956.955,200
Feb 5, 20257.017.017.007.007.001,300
Feb 4, 20257.007.007.007.007.00100
Feb 3, 20256.786.956.786.956.95400
Jan 31, 20257.167.276.966.966.969,900
Jan 30, 20257.107.107.107.107.10-
Jan 29, 20257.107.107.107.107.10-
Jan 28, 20257.107.107.097.107.104,300
Jan 27, 20257.067.067.007.007.001,300
Jan 24, 20257.207.207.207.207.20700
Jan 23, 20257.247.247.247.247.241,200
Jan 22, 20257.357.357.347.347.341,100
Jan 21, 20257.227.357.227.357.35600
Jan 20, 20257.017.217.017.217.21300
Jan 17, 20257.707.707.307.307.307,000
Jan 16, 20257.787.787.007.787.7812,500
Jan 15, 2025 1:10 Stock Splits
Jan 15, 20256.867.056.407.057.0515,000
Jan 14, 20257.007.006.806.806.801,130
Jan 13, 20256.906.906.706.906.901,200
Jan 10, 20256.706.906.706.906.907,230
Jan 9, 20256.906.906.806.906.904,190
Jan 8, 20256.907.006.806.806.8014,950
Jan 7, 20257.007.006.806.906.903,530
Jan 6, 20257.207.206.907.007.0017,660
Jan 3, 20257.307.407.007.307.302,180
Jan 2, 20257.107.107.107.107.10300
Dec 31, 20247.007.006.906.906.90160
Dec 30, 20247.107.107.007.007.006,140
Dec 27, 20247.207.207.107.107.10280
Dec 24, 20247.107.107.107.107.101,550
Dec 23, 20247.207.207.007.107.104,920
Dec 20, 20247.007.207.007.007.003,900
Dec 19, 20247.107.207.057.107.106,400
Dec 18, 20247.307.307.107.107.101,400
Dec 17, 20247.307.307.307.307.30500
Dec 16, 20247.307.607.307.307.303,510
Dec 13, 20247.507.607.307.607.60920
Dec 12, 20247.607.607.607.607.60750
Dec 11, 20247.307.607.307.607.60550
Dec 10, 20247.407.407.407.407.40-
Dec 9, 20247.407.407.407.407.4050
Dec 6, 20247.407.407.407.407.407,730
Dec 5, 20247.607.607.407.407.403,450
Dec 4, 20247.307.407.307.307.301,050
Dec 3, 20247.307.307.307.307.301,100
Dec 2, 20247.507.507.207.207.205,460
Nov 29, 20247.507.607.507.607.601,470
Nov 28, 20247.607.607.607.607.60-
Nov 27, 20247.607.607.607.607.601,050
Nov 26, 20247.607.607.607.607.60350
Nov 25, 20247.707.707.707.707.70560
Nov 22, 20247.607.707.607.707.703,910
Nov 21, 20247.908.007.707.807.803,450
Nov 20, 20247.408.007.407.907.903,150
Nov 19, 20247.807.907.707.907.909,620
Nov 18, 20247.307.607.307.607.606,750
Nov 15, 20247.207.207.207.207.201,070
Nov 14, 20247.107.207.007.207.204,810
Nov 13, 20247.607.607.307.307.30400
Nov 12, 20247.207.307.207.307.30350
Nov 11, 20247.307.307.207.307.30890
Nov 8, 20247.407.507.407.507.50250
Nov 7, 20247.407.407.407.407.401,120
Nov 6, 20247.407.407.307.307.306,050
Nov 5, 20247.707.707.707.707.70-
Nov 4, 20247.707.707.707.707.703,670
Nov 1, 20247.607.607.607.607.601,010
Oct 31, 20247.507.507.507.507.50310
Oct 30, 20247.507.707.507.507.506,000
Oct 29, 20247.607.807.507.507.502,560
Oct 28, 20247.607.707.607.707.70160
Oct 25, 20247.807.907.707.707.702,450
Oct 24, 20247.907.907.707.807.801,990
Oct 23, 20247.907.907.907.907.902,000
Oct 22, 20248.108.107.907.907.90350
Oct 21, 20248.008.108.008.108.10500
Oct 18, 20247.808.007.608.008.004,070
Oct 17, 20247.908.107.908.008.006,420
Oct 16, 20247.607.907.507.907.908,320
Oct 15, 20247.707.807.307.607.6028,600
Oct 11, 20247.607.607.507.507.501,180
Oct 10, 20247.507.607.507.607.60700
Oct 9, 20247.507.507.507.507.50-
Oct 8, 20247.507.607.507.507.501,260
Oct 7, 20247.507.507.507.507.50200
Oct 4, 20247.507.507.307.507.502,760
Oct 3, 20247.507.507.507.507.50-
Oct 2, 20247.507.507.507.507.501,050
Oct 1, 20247.507.607.507.607.601,790
Sep 30, 20247.507.507.307.307.301,170
Sep 27, 20247.707.707.507.507.501,970
Sep 26, 20247.507.607.507.607.602,030
Sep 25, 20247.607.607.607.607.601,510
Sep 24, 20247.507.807.407.807.802,530
Sep 23, 20247.607.607.207.407.404,400
Sep 20, 20247.407.907.407.807.802,750
Sep 19, 20247.207.407.107.407.404,230
Sep 18, 20247.307.307.207.207.20250
Sep 17, 20247.207.207.107.107.101,090
Sep 16, 20247.307.307.307.307.3050
Sep 13, 20247.307.407.307.407.401,980
Sep 12, 20247.307.307.307.307.3080
Sep 11, 20247.307.307.307.307.30560
Sep 10, 20247.107.107.107.107.102,910
Sep 9, 20247.107.107.107.107.10250
Sep 6, 20247.207.207.007.107.1056,530
Sep 5, 20247.307.307.007.307.3012,850
Sep 4, 20247.407.407.407.407.408,640
Sep 3, 20247.507.507.407.507.50760
Aug 30, 20247.407.407.307.407.401,160
Aug 29, 20247.407.507.407.507.5012,180
Aug 28, 20247.607.607.507.507.502,280
Aug 27, 20247.707.707.707.707.70-
Aug 26, 20247.707.707.707.707.70100
Aug 23, 20247.807.807.507.807.807,970
Aug 22, 20247.607.707.607.707.70460
Aug 21, 20247.807.807.707.707.70680
Aug 20, 20247.508.007.408.008.003,960
Aug 19, 20247.107.407.107.407.402,830
Aug 16, 20247.207.207.207.207.204,940
Aug 15, 20247.207.307.007.007.007,490
Aug 14, 20247.207.207.207.207.20800
Aug 13, 20247.407.407.207.207.201,960
Aug 12, 20247.207.307.007.207.204,650
Aug 9, 20247.307.307.307.307.30430
Aug 8, 20247.407.407.107.207.202,650
Aug 7, 20247.407.407.307.307.305,030
Aug 6, 20247.207.207.207.207.201,400
Aug 2, 20247.507.507.107.107.105,700
Aug 1, 20247.607.607.607.607.602,900
Jul 31, 20247.807.807.707.707.70550
Jul 30, 20247.907.907.807.807.80500
Jul 29, 20247.807.907.807.907.90950
Jul 26, 20247.607.707.607.707.701,080
Jul 25, 20247.707.707.307.407.4011,750
Jul 24, 20248.008.008.008.008.00470
Jul 23, 20248.008.107.807.807.805,750
Jul 22, 20248.208.307.907.907.906,800
Jul 19, 20248.208.208.208.208.20150
Jul 18, 20248.208.208.208.208.201,200
Jul 17, 20248.408.408.208.308.301,900
Jul 16, 20248.408.408.408.408.40670
Jul 15, 20248.408.608.408.608.607,720
Jul 12, 20248.508.508.408.508.501,550
Jul 11, 20248.308.408.108.408.4012,000
Jul 10, 20248.008.308.008.308.304,900
Jul 9, 20248.008.207.907.907.902,100
Jul 8, 20248.308.308.008.008.0010,980
Jul 5, 20248.308.408.308.408.402,960
Jul 4, 20248.208.208.208.208.20-
Jul 3, 20248.208.208.208.208.202,000
Jul 2, 20248.308.308.208.208.205,640
Jun 28, 20248.008.208.008.208.20500
Jun 27, 20248.208.208.008.008.0011,460
Jun 26, 20248.308.408.308.408.40400
Jun 25, 20248.208.308.208.308.30110
Jun 24, 20248.408.408.208.208.202,550
Jun 21, 20248.408.408.408.408.402,500
Jun 20, 20248.408.508.408.408.403,480
Jun 19, 20248.608.608.408.508.501,400
Jun 18, 20248.408.408.408.408.401,050
Jun 17, 20248.708.708.508.508.507,800
Jun 14, 20248.408.508.408.408.406,750
Jun 13, 20248.308.408.208.408.401,850
Jun 12, 20248.308.308.308.308.30-
Jun 11, 20248.408.408.308.308.301,210
Jun 10, 20248.308.408.308.408.40400
Jun 7, 20248.508.508.508.508.50-
Jun 6, 20248.708.708.508.508.501,270
Jun 5, 20248.608.608.408.608.601,510
Jun 4, 20248.808.808.508.508.502,350
Jun 3, 20248.708.808.608.808.8015,110
May 31, 20248.208.308.208.308.302,900
May 30, 20248.408.408.008.408.4011,040
May 29, 20248.408.508.408.408.405,220
May 28, 20248.508.508.508.508.50900
May 27, 20248.408.408.408.408.40-
May 24, 20248.408.408.408.408.40250
May 23, 20248.408.408.208.408.405,430
May 22, 20248.408.508.308.508.504,220
May 21, 20248.508.508.408.408.406,220
May 17, 20248.508.608.508.608.6010,610
May 16, 20248.408.508.408.508.501,270
May 15, 20248.508.508.308.408.404,300
May 14, 20248.508.508.508.508.50680
May 13, 20248.508.508.408.508.501,390
May 10, 20248.808.808.808.808.801,700
May 9, 20248.608.608.608.608.60980
May 8, 20248.808.908.308.608.607,460
May 7, 20248.809.008.808.858.852,760
May 6, 20248.708.708.608.608.601,270
May 3, 20249.009.008.608.708.707,540
May 2, 20248.908.908.908.908.90-
May 1, 20249.009.008.908.908.904,250
Apr 30, 20249.009.009.009.009.00710
Apr 29, 20248.809.108.809.109.107,900
Apr 26, 20248.608.608.608.608.6050
Apr 25, 20248.508.608.508.508.502,780
Apr 24, 20248.708.708.708.708.70150
Apr 23, 20248.709.008.609.009.00590
Apr 22, 20248.808.808.708.708.70550
Apr 19, 20249.309.309.009.009.00530
Apr 18, 20248.609.008.609.009.002,750
Apr 17, 20248.809.008.409.009.0032,920
Apr 16, 20249.209.208.808.808.8017,630
Apr 15, 20249.009.309.009.309.30910
Apr 12, 20249.409.409.409.409.40-
Apr 11, 20249.109.409.109.409.40210
Apr 10, 20249.309.408.808.808.8014,530
Apr 9, 20249.509.509.509.509.50460
Apr 8, 20249.509.609.309.609.601,520
Apr 5, 20249.209.209.209.209.20-
Apr 4, 20249.609.609.209.209.2010,150
Apr 3, 20249.209.709.209.209.207,270
Apr 2, 20249.109.209.009.209.201,670
Apr 1, 20248.909.108.909.109.10200
Mar 28, 20248.608.908.608.908.9011,310
Mar 27, 20248.909.108.808.908.9013,540
Mar 26, 20248.508.808.508.808.8027,100
Mar 25, 20248.808.908.808.908.903,570
Mar 22, 20248.808.908.608.608.6037,250
Mar 21, 20248.708.808.708.708.7014,960
Mar 20, 20248.708.708.708.708.7015,850
Mar 19, 20248.708.808.708.708.7049,440
Mar 18, 20248.608.608.608.608.60-
Mar 15, 20248.508.608.508.608.60940
Mar 14, 20248.908.908.408.408.4023,670
Mar 13, 20248.808.908.808.808.8052,720
Mar 12, 20248.808.908.808.808.803,100
Mar 11, 20249.009.008.809.009.006,230
Mar 8, 20248.809.008.809.009.0064,800
Mar 7, 20248.708.808.708.808.804,700
Mar 6, 20248.708.708.608.608.606,750
Mar 5, 20248.508.708.508.508.5046,620
Mar 4, 20248.308.708.308.408.401,800
Mar 1, 20248.508.608.408.408.40820
Feb 29, 20248.308.708.308.408.404,420
Feb 28, 20248.508.508.408.408.40560
Feb 27, 20248.508.508.508.508.50530
Feb 26, 20248.708.708.508.508.504,230

Related Tickers

TRRPF Torrent Capital Ltd.
0.4800
0.00%
 
ELC.V Elysee Development Corp.
0.3350
+1.52%
 
OFSTF Carbon Streaming Corporation
0.3400
0.00%
 
BNK.TO Big Banc Split Corp.
12.67
-1.93%
 
COMB.BR Compagnie du Bois Sauvage S.A.
210.00
-1.87%
 
NETZ.NE Carbon Streaming Corporation
0.5200
+8.33%
 
SII.TO Sprott Inc.
61.81
+0.34%
 
XTD.TO TDb Split Corp.
3.6400
-0.27%
 
STCK.TO Stack Capital Group Inc.
12.25
+1.66%
 
EMD Western Asset Emerging Markets Debt Fund Inc.
9.81
-0.41%