NasdaqGM - Delayed Quote USD

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT)

88.03 -0.55 (-0.62%)
At close: June 13 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 13, 2024 87.93 88.03 87.83 88.03 88.03 3,000
Jun 12, 2024 88.94 88.94 88.52 88.58 88.58 1,400
Jun 11, 2024 88.02 88.59 88.02 88.53 88.53 1,200
Jun 10, 2024 88.41 88.69 88.33 88.69 88.69 3,500
Jun 7, 2024 89.12 89.12 88.83 88.83 88.83 3,900
Jun 6, 2024 89.00 89.43 89.00 89.15 89.15 2,200
Jun 5, 2024 88.88 89.15 88.88 89.05 89.05 1,300
Jun 4, 2024 88.25 88.93 88.22 88.59 88.59 20,000
Jun 3, 2024 88.50 88.69 87.62 88.23 88.23 4,400
May 31, 2024 87.79 88.56 87.64 88.56 88.56 3,100
May 30, 2024 87.57 87.78 87.57 87.78 87.78 3,800
May 29, 2024 87.17 87.27 87.17 87.19 87.19 1,700
May 28, 2024 88.75 88.75 87.78 88.02 88.02 2,500
May 24, 2024 88.74 89.33 88.74 89.01 89.01 2,300
May 23, 2024 89.01 89.16 88.39 88.41 88.41 1,400
May 22, 2024 89.57 89.61 89.40 89.45 89.45 2,400
May 21, 2024 89.52 89.57 89.30 89.57 89.57 1,300
May 20, 2024 89.26 89.54 89.26 89.53 89.53 1,900
May 17, 2024 89.50 89.50 89.30 89.46 89.46 5,700
May 16, 2024 89.57 89.72 89.52 89.54 89.54 2,000
May 15, 2024 89.65 89.65 89.21 89.42 89.42 2,600
May 14, 2024 89.16 89.20 88.79 89.11 89.11 2,000
May 13, 2024 89.07 89.28 88.76 88.86 88.86 3,900
May 10, 2024 88.61 88.78 88.58 88.72 88.72 2,300
May 9, 2024 87.86 88.54 87.86 88.54 88.54 2,800
May 8, 2024 88.02 88.05 87.86 87.86 87.86 1,800
May 7, 2024 88.15 88.17 88.01 88.10 88.10 2,700
May 6, 2024 87.74 87.77 87.53 87.77 87.77 7,200
May 3, 2024 87.76 87.76 87.54 87.57 87.57 2,800
May 2, 2024 85.91 86.64 85.91 86.64 86.64 4,800
May 1, 2024 85.87 86.38 85.87 86.03 86.03 11,000
Apr 30, 2024 86.61 86.61 86.21 86.21 86.21 1,600
Apr 29, 2024 87.19 87.67 87.19 87.64 87.64 2,200
Apr 26, 2024 86.95 87.19 86.92 86.92 86.92 1,300
Apr 25, 2024 87.24 87.24 86.55 86.96 86.96 4,300
Apr 24, 2024 87.28 87.28 87.28 87.28 87.28 500
Apr 23, 2024 86.86 87.15 86.86 86.93 86.93 2,600
Apr 22, 2024 85.78 86.24 85.78 86.10 86.10 1,700
Apr 19, 2024 85.49 85.53 85.19 85.53 85.53 54,600
Apr 18, 2024 85.91 86.04 85.46 85.47 85.47 3,500
Apr 17, 2024 86.31 86.31 85.60 85.76 85.76 1,500
Apr 16, 2024 85.93 86.29 85.93 86.05 86.05 2,700
Apr 15, 2024 88.30 88.30 86.19 86.39 86.39 7,300
Apr 12, 2024 88.09 88.09 87.29 87.29 87.29 1,900
Apr 11, 2024 88.87 88.87 88.68 88.68 88.68 1,000
Apr 10, 2024 87.96 88.27 87.96 88.27 88.27 3,800
Apr 9, 2024 89.52 89.52 89.13 89.45 89.45 3,400
Apr 8, 2024 88.93 89.34 88.93 89.10 89.10 3,500
Apr 5, 2024 88.20 89.21 88.20 89.07 89.07 3,900
Apr 4, 2024 89.99 89.99 88.30 88.30 88.30 3,200
Apr 3, 2024 89.13 89.59 89.13 89.31 89.31 6,800
Apr 2, 2024 89.75 89.75 89.21 89.42 89.42 3,600
Apr 1, 2024 91.09 91.09 90.26 90.37 90.37 7,600
Mar 28, 2024 91.04 91.19 90.97 91.05 91.05 7,500
Mar 27, 2024 90.62 91.07 90.62 91.07 91.07 5,900
Mar 26, 2024 90.41 90.41 89.92 90.00 90.00 26,900
Mar 25, 2024 90.34 90.34 90.03 90.13 90.13 3,600
Mar 22, 2024 90.77 90.77 90.12 90.26 90.26 12,300
Mar 21, 2024 0.29 Dividend
Mar 21, 2024 91.08 91.08 90.81 90.81 90.81 95,800
Mar 20, 2024 90.04 90.54 89.78 90.54 90.25 10,800
Mar 19, 2024 89.60 89.95 89.60 89.95 89.66 5,100
Mar 18, 2024 89.39 89.86 89.32 89.55 89.26 3,300
Mar 15, 2024 89.30 89.37 88.77 89.03 88.75 3,100
Mar 14, 2024 89.68 89.68 88.87 89.15 88.87 7,000
Mar 13, 2024 89.86 90.11 89.75 89.76 89.47 12,900
Mar 12, 2024 90.05 90.33 90.02 90.16 89.87 8,500
Mar 11, 2024 89.71 90.17 89.71 90.15 89.86 4,800
Mar 8, 2024 89.72 89.98 89.58 89.72 89.43 2,500
Mar 7, 2024 89.82 90.00 89.68 89.77 89.48 11,000
Mar 6, 2024 89.29 89.63 89.27 89.41 89.12 3,000
Mar 5, 2024 89.31 89.31 88.67 88.85 88.57 16,100
Mar 4, 2024 89.59 89.82 89.53 89.58 89.29 6,600
Mar 1, 2024 89.18 90.13 89.18 90.13 89.84 6,900
Feb 29, 2024 89.59 89.74 89.51 89.67 89.38 6,200
Feb 28, 2024 89.57 89.88 89.57 89.70 89.41 4,700
Feb 27, 2024 89.25 89.78 89.22 89.78 89.49 1,900
Feb 26, 2024 89.10 89.41 89.10 89.27 88.99 6,200
Feb 23, 2024 89.26 89.40 89.18 89.40 89.11 7,200
Feb 22, 2024 88.75 89.61 88.66 89.51 89.22 16,300
Feb 21, 2024 88.19 88.33 88.08 88.33 88.05 13,700
Feb 20, 2024 88.08 88.36 88.00 88.14 87.86 24,100
Feb 16, 2024 88.47 89.02 88.30 88.43 88.15 37,300
Feb 15, 2024 87.75 88.85 87.75 88.73 88.45 23,400
Feb 14, 2024 87.25 87.63 86.92 87.63 87.35 175,700
Feb 13, 2024 87.19 87.27 86.75 87.09 86.81 4,400
Feb 12, 2024 87.88 88.57 87.88 88.44 88.16 21,700
Feb 9, 2024 87.81 88.08 87.81 88.05 87.77 1,100
Feb 8, 2024 88.58 88.58 88.15 88.43 88.15 4,800
Feb 7, 2024 89.05 89.05 88.66 88.66 88.38 4,400
Feb 6, 2024 88.13 88.66 88.13 88.65 88.37 9,400
Feb 5, 2024 88.02 88.09 87.64 88.01 87.73 12,700
Feb 2, 2024 88.05 88.75 88.05 88.68 88.40 1,300
Feb 1, 2024 88.44 88.87 88.44 88.87 88.59 1,300
Jan 31, 2024 88.55 88.56 87.79 87.86 87.58 1,800
Jan 30, 2024 88.74 88.90 88.71 88.79 88.51 3,000
Jan 29, 2024 88.21 89.05 88.21 89.05 88.77 9,300
Jan 26, 2024 88.37 88.47 88.29 88.36 88.08 1,000
Jan 25, 2024 88.03 88.16 87.77 88.16 87.88 5,100
Jan 24, 2024 88.71 88.71 87.64 87.64 87.36 7,100
Jan 23, 2024 88.05 88.20 87.74 88.15 87.87 5,800
Jan 22, 2024 88.17 88.18 87.72 87.89 87.61 2,500
Jan 19, 2024 87.01 87.70 86.82 87.70 87.42 8,400
Jan 18, 2024 86.41 86.99 86.31 86.99 86.71 1,100
Jan 17, 2024 86.16 86.40 85.93 86.40 86.12 8,100
Jan 16, 2024 86.73 86.97 86.45 86.81 86.53 3,000
Jan 12, 2024 87.32 87.55 87.32 87.47 87.19 2,500
Jan 11, 2024 87.79 87.79 86.96 87.49 87.21 6,700
Jan 10, 2024 87.78 87.78 87.43 87.73 87.45 6,400
Jan 9, 2024 87.48 87.78 87.44 87.71 87.43 5,600
Jan 8, 2024 87.05 88.01 87.01 88.01 87.73 1,900
Jan 5, 2024 86.85 87.10 86.68 87.02 86.74 4,600
Jan 4, 2024 87.28 87.55 86.97 87.02 86.74 6,900
Jan 3, 2024 87.66 87.67 87.12 87.21 86.93 5,200
Jan 2, 2024 88.03 88.59 87.96 88.27 87.99 5,800
Dec 29, 2023 88.45 88.45 88.10 88.13 87.85 2,900
Dec 28, 2023 88.60 88.73 88.43 88.43 88.15 7,200
Dec 27, 2023 88.28 88.53 88.22 88.53 88.25 1,900
Dec 26, 2023 87.70 88.18 87.70 88.12 87.84 11,800
Dec 22, 2023 0.41 Dividend
Dec 22, 2023 87.89 87.90 87.36 87.53 87.25 4,100
Dec 21, 2023 87.30 87.74 87.27 87.72 87.04 24,000
Dec 20, 2023 88.11 88.36 86.74 86.74 86.06 7,400
Dec 19, 2023 87.73 88.14 87.73 88.14 87.45 1,800
Dec 18, 2023 87.41 87.56 87.27 87.39 86.71 4,700
Dec 15, 2023 88.13 88.13 87.01 87.24 86.56 4,300
Dec 14, 2023 88.20 88.20 87.46 87.65 86.97 4,700
Dec 13, 2023 85.55 87.11 85.44 87.11 86.43 5,800
Dec 12, 2023 85.41 85.41 84.57 85.33 84.66 6,100
Dec 11, 2023 84.10 85.15 84.10 85.13 84.47 9,500
Dec 8, 2023 83.40 83.99 83.29 83.68 83.03 4,700
Dec 7, 2023 83.72 83.85 83.64 83.64 82.99 12,000
Dec 6, 2023 83.44 83.61 83.29 83.33 82.68 9,600
Dec 5, 2023 83.32 83.39 83.04 83.11 82.46 2,100
Dec 4, 2023 84.16 84.16 83.56 84.10 83.44 3,100
Dec 1, 2023 82.56 84.06 82.56 83.97 83.32 6,100
Nov 30, 2023 82.62 82.86 82.29 82.86 82.21 8,000
Nov 29, 2023 82.77 83.00 82.41 82.41 81.77 2,900
Nov 28, 2023 82.52 82.64 82.44 82.47 81.83 3,400
Nov 27, 2023 82.86 82.88 82.78 82.78 82.13 1,500
Nov 24, 2023 82.72 83.03 82.72 83.02 82.37 500
Nov 22, 2023 82.74 82.98 82.65 82.82 82.17 10,600
Nov 21, 2023 82.27 82.49 82.20 82.49 81.85 5,000
Nov 20, 2023 81.79 82.61 81.79 82.59 81.95 3,100
Nov 17, 2023 81.98 82.04 81.72 82.04 81.40 2,400
Nov 16, 2023 82.13 82.13 81.32 81.63 80.99 24,400
Nov 15, 2023 82.66 82.73 82.12 82.14 81.50 14,700
Nov 14, 2023 81.73 81.89 81.59 81.84 81.20 2,800
Nov 13, 2023 79.61 79.78 79.49 79.78 79.16 4,500
Nov 10, 2023 78.89 79.71 78.74 79.66 79.04 6,900
Nov 9, 2023 79.91 79.94 78.95 79.11 78.49 11,100
Nov 8, 2023 80.22 80.22 79.71 79.89 79.27 3,100
Nov 7, 2023 80.75 80.85 80.57 80.69 80.06 58,800
Nov 6, 2023 80.69 80.72 80.40 80.72 80.09 2,100
Nov 3, 2023 80.43 81.30 80.43 81.00 80.37 7,600
Nov 2, 2023 78.97 79.73 78.97 79.63 79.01 21,300
Nov 1, 2023 77.32 77.89 77.04 77.62 77.02 24,200
Oct 31, 2023 76.73 77.15 76.73 77.15 76.55 5,100
Oct 30, 2023 75.97 76.68 75.97 76.68 76.08 4,300
Oct 27, 2023 76.69 76.73 75.78 75.78 75.19 2,800
Oct 26, 2023 77.05 77.39 76.56 76.56 75.96 5,500
Oct 25, 2023 78.40 78.40 77.56 77.56 76.96 15,400
Oct 24, 2023 78.42 79.20 78.42 78.75 78.14 13,800
Oct 23, 2023 78.20 78.93 78.20 78.31 77.70 18,500
Oct 20, 2023 78.90 78.95 78.52 78.52 77.91 3,200
Oct 19, 2023 79.87 80.29 79.39 79.39 78.77 13,800
Oct 18, 2023 81.57 81.57 80.35 80.43 79.80 8,200
Oct 17, 2023 81.80 82.16 81.69 82.01 81.37 9,200
Oct 16, 2023 81.50 81.98 81.50 81.85 81.21 4,200
Oct 13, 2023 80.74 80.78 80.73 80.76 80.13 900
Oct 12, 2023 82.32 82.32 80.73 81.09 80.46 9,800
Oct 11, 2023 82.19 82.19 81.48 82.01 81.37 25,300
Oct 10, 2023 81.41 82.32 81.41 82.01 81.37 5,200
Oct 9, 2023 80.27 81.16 80.17 81.11 80.48 4,900
Oct 6, 2023 80.30 80.81 80.30 80.61 79.98 5,200
Oct 5, 2023 79.35 80.01 79.35 79.79 79.17 4,600
Oct 4, 2023 79.75 80.54 79.69 80.54 79.91 5,500
Oct 3, 2023 80.10 80.34 79.37 79.57 78.95 3,300
Oct 2, 2023 80.80 80.80 80.30 80.59 79.96 2,800
Sep 29, 2023 82.03 82.03 81.16 81.36 80.73 6,600
Sep 28, 2023 80.79 81.54 80.56 81.39 80.76 8,000
Sep 27, 2023 80.89 81.20 80.41 80.86 80.23 12,600
Sep 26, 2023 80.69 80.79 80.31 80.49 79.86 2,300
Sep 25, 2023 80.98 81.37 80.81 81.26 80.63 14,300
Sep 22, 2023 0.19 Dividend
Sep 22, 2023 81.67 81.78 81.14 81.14 80.51 1,800
Sep 21, 2023 82.50 82.50 81.61 81.61 80.79 4,300
Sep 20, 2023 83.69 83.97 83.11 83.11 82.27 8,300
Sep 19, 2023 83.35 83.46 82.90 83.41 82.57 5,100
Sep 18, 2023 83.75 83.75 83.47 83.48 82.64 2,300
Sep 15, 2023 84.37 84.44 83.84 83.95 83.10 1,800
Sep 14, 2023 84.45 84.89 84.45 84.80 83.95 7,000
Sep 13, 2023 84.01 84.10 83.71 83.84 83.00 13,100
Sep 12, 2023 84.34 84.51 84.07 84.13 83.28 46,600
Sep 11, 2023 84.34 84.54 84.18 84.45 83.60 12,800
Sep 8, 2023 84.02 84.18 83.78 83.87 83.03 4,200
Sep 7, 2023 83.71 83.96 83.49 83.83 82.99 14,400
Sep 6, 2023 84.09 84.09 83.83 84.05 83.20 74,400
Sep 5, 2023 84.57 84.69 84.24 84.24 83.39 6,000
Sep 1, 2023 85.37 85.37 84.83 84.92 84.07 3,600
Aug 31, 2023 85.14 85.26 84.87 84.87 84.02 1,700
Aug 30, 2023 85.18 85.48 85.17 85.43 84.57 7,700
Aug 29, 2023 83.79 85.02 83.79 84.99 84.13 2,200
Aug 28, 2023 83.65 83.97 83.64 83.97 83.12 1,600
Aug 25, 2023 82.75 83.26 82.49 83.24 82.40 6,700
Aug 24, 2023 84.16 84.17 82.60 82.60 81.77 69,600
Aug 23, 2023 83.73 84.32 83.73 84.23 83.38 6,300
Aug 22, 2023 83.49 83.54 83.32 83.41 82.57 6,200
Aug 21, 2023 83.18 83.48 83.10 83.42 82.58 5,200
Aug 18, 2023 82.97 83.29 82.97 83.11 82.27 9,000
Aug 17, 2023 84.30 84.30 83.11 83.23 82.39 9,400
Aug 16, 2023 84.79 85.11 84.23 84.24 83.39 19,000
Aug 15, 2023 85.06 85.18 84.85 84.85 84.00 11,500
Aug 14, 2023 85.42 85.76 85.42 85.76 84.90 19,900
Aug 11, 2023 85.50 85.65 85.28 85.56 84.70 6,100
Aug 10, 2023 86.08 86.81 85.69 85.77 84.91 3,900
Aug 9, 2023 85.80 86.17 85.63 85.74 84.88 20,100
Aug 8, 2023 85.57 85.96 85.15 85.96 85.09 11,900
Aug 7, 2023 85.98 86.31 85.62 86.31 85.44 81,800
Aug 4, 2023 86.19 86.56 85.41 85.60 84.74 49,300
Aug 3, 2023 85.96 86.17 85.86 85.86 85.00 10,500
Aug 2, 2023 86.47 86.47 85.85 86.19 85.32 59,700
Aug 1, 2023 87.37 87.37 86.83 86.92 86.04 4,700
Jul 31, 2023 87.56 87.65 87.29 87.60 86.72 3,500
Jul 28, 2023 87.43 87.61 87.21 87.33 86.45 4,200
Jul 27, 2023 88.00 88.00 86.22 86.50 85.63 7,900
Jul 26, 2023 87.26 87.57 87.04 87.33 86.45 6,100
Jul 25, 2023 87.60 87.72 87.43 87.48 86.60 21,200
Jul 24, 2023 87.70 87.74 87.61 87.61 86.73 2,600
Jul 21, 2023 88.16 88.40 87.98 87.98 87.09 5,100
Jul 20, 2023 87.48 88.07 87.43 88.07 87.18 14,000
Jul 19, 2023 87.51 87.82 87.51 87.57 86.69 8,300
Jul 18, 2023 86.90 87.43 86.71 87.43 86.55 8,500
Jul 17, 2023 86.21 87.07 85.95 86.88 86.01 9,900
Jul 14, 2023 86.19 86.42 86.07 86.23 85.36 17,000
Jul 13, 2023 86.45 86.55 86.23 86.55 85.68 19,900
Jul 12, 2023 86.25 86.30 85.94 86.06 85.19 79,300
Jul 11, 2023 84.99 85.74 84.76 85.73 84.87 4,300
Jul 10, 2023 83.81 84.85 83.81 84.85 84.00 12,000
Jul 7, 2023 83.67 83.99 83.41 83.53 82.69 4,700
Jul 6, 2023 83.68 83.71 83.10 83.38 82.54 11,200
Jul 5, 2023 84.60 84.65 84.26 84.56 83.71 7,400
Jul 3, 2023 84.23 84.62 84.23 84.60 83.75 5,100
Jun 30, 2023 84.14 84.51 84.14 84.34 83.49 6,600
Jun 29, 2023 83.21 83.43 83.12 83.16 82.32 9,800
Jun 28, 2023 83.01 83.26 82.77 83.26 82.42 21,700
Jun 27, 2023 0.16 Dividend
Jun 27, 2023 82.39 83.13 82.34 82.94 82.10 6,100
Jun 26, 2023 82.53 82.74 82.48 82.48 81.49 7,600
Jun 23, 2023 82.87 82.87 82.28 82.48 81.49 11,000
Jun 22, 2023 83.14 83.34 82.89 83.34 82.34 6,200
Jun 21, 2023 83.26 83.54 82.83 83.14 82.14 29,600
Jun 20, 2023 83.67 83.67 83.08 83.31 82.31 5,400
Jun 16, 2023 84.52 84.57 83.88 84.05 83.04 35,900
Jun 15, 2023 83.38 84.44 83.38 84.26 83.25 22,300
Jun 14, 2023 83.47 83.57 82.81 83.02 82.03 22,600

Related Tickers

TUR iShares MSCI Turkey ETF
41.56
+2.74%
 
SMH VanEck Semiconductor ETF
267.21
+1.57%
 
FTXL First Trust Nasdaq Semiconductor ETF
101.64
+1.13%
 
SOXX iShares Semiconductor ETF
252.95
+1.09%
 
QLD ProShares Ultra QQQ
98.99
+1.03%
 
IETC iShares U.S. Tech Independence Focused ETF
74.15
+1.01%
 
REZ iShares Residential and Multisector Real Estate ETF
75.41
+0.99%
 
VGT Vanguard Information Technology Index Fund ETF Shares
577.17
+0.99%
 
LGOV First Trust Long Duration Opportunities ETF
21.35
+0.95%
 
SPHQ Invesco S&P 500 Quality ETF
64.03
+0.93%
 
FTEC Fidelity MSCI Information Technology Index ETF
171.74
+0.90%
 
SPMO Invesco S&P 500 Momentum ETF
86.96
+0.89%
 
FIVG Defiance 5G Next Gen Connectivity ETF
41.84
+0.85%
 
PSI Invesco Semiconductors ETF
63.19
+0.80%
 
XLK The Technology Select Sector SPDR Fund
226.82
+0.79%
 
BAB Invesco Taxable Municipal Bond ETF
26.76
+0.75%
 
IXN iShares Global Tech ETF
83.06
+0.69%
 
XLG Invesco S&P 500 Top 50 ETF
45.55
+0.66%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.38
+0.66%
 
IYW iShares U.S. Technology ETF
150.24
+0.66%
 
ICF iShares Cohen & Steers REIT ETF
56.63
+0.64%
 
QQQ Invesco QQQ Trust
476.72
+0.54%
 
IWY iShares Russell Top 200 Growth ETF
212.81
+0.60%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.04
+0.59%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.69
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
46.34
+0.56%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.54
+0.55%
 
IVW iShares S&P 500 Growth ETF
91.94
+0.55%
 
CQQQ Invesco China Technology ETF
35.38
+0.54%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
79.67
+0.53%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.35
+0.52%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.23
+0.52%
 
NURE Nuveen Short-Term REIT ETF
30.62
+0.52%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.73
+0.51%
 
IGM iShares Expanded Tech Sector ETF
93.56
+0.50%
 
DIVB iShares Core Dividend ETF
43.88
+0.50%
 
XLRE The Real Estate Select Sector SPDR Fund
38.50
+0.50%
 
GTO Invesco Total Return Bond ETF
46.89
+0.49%
 
PSET Principal Quality ETF
68.33
+0.49%
 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
77.98
+0.49%
 
IWF iShares Russell 1000 Growth ETF
361.86
+0.49%
 
DRSK Aptus Defined Risk ETF
27.00
+0.48%
 
OEF iShares S&P 100 ETF
262.09
+0.48%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
48.95
+0.47%
 
MBB iShares MBS ETF
92.52
+0.47%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.46
+0.46%
 
JCPB JPMorgan Core Plus Bond ETF
46.60
+0.46%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.22
+0.45%
 
FBND Fidelity Total Bond ETF
45.40
+0.44%
 
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
183.23
+0.44%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.70
+0.44%
 
IUSG iShares Core S&P U.S. Growth ETF
126.72
+0.44%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
60.58
+0.43%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.36
+0.43%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.12
+0.43%
 
JPIB JPMorgan International Bond Opportunities ETF
47.31
+0.42%
 
PSR Invesco Active U.S. Real Estate Fund
85.52
+0.42%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.48
+0.41%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.52
+0.41%
 
SCHG Schwab U.S. Large-Cap Growth ETF
100.10
+0.41%
 
IEI iShares 3-7 Year Treasury Bond ETF
115.79
+0.41%
 
FTLS First Trust Long/Short Equity ETF
62.45
+0.40%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
331.79
+0.40%
 
FCOR Fidelity Corporate Bond ETF
46.56
+0.39%
 
SCHP Schwab U.S. TIPS ETF
52.01
+0.39%
 
KORP American Century Diversified Corporate Bond ETF
46.31
+0.38%
 
TMFC Motley Fool 100 Index ETF
53.40
+0.36%
 
FCAL First Trust California Municipal High Income ETF
49.66
+0.36%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
72.38
+0.36%
 
ILCG iShares Morningstar Growth ETF
81.08
+0.36%
 
XHB SPDR S&P Homebuilders ETF
105.73
+0.35%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.38
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.97
+0.33%
 
MGV Vanguard Mega Cap Value Index Fund
118.43
+0.33%
 
FDRR Fidelity Dividend ETF for Rising Rates
48.51
+0.33%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.64
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.71
+0.33%
 
MGC Vanguard Mega Cap Index Fund
196.21
+0.32%
 
HMOP Hartford Municipal Opportunities ETF
38.84
+0.31%
 
PTNQ Pacer Trendpilot 100 ETF
71.73
+0.31%
 
PFFD Global X U.S. Preferred ETF
19.67
+0.31%
 
IOO iShares Global 100 ETF
96.41
+0.30%
 
IAGG iShares Core International Aggregate Bond ETF
49.99
+0.30%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
+0.30%
 
GRNB VanEck Green Bond ETF
23.75
+0.30%
 
MMIN IQ MacKay Municipal Insured ETF
24.15
+0.29%
 
IWL iShares Russell Top 200 ETF
132.90
+0.29%
 
LEAD Siren DIVCON Leaders Dividend ETF
64.11
+0.28%
 
MGK Vanguard Mega Cap Growth Index Fund
311.59
+0.28%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
43.61
+0.28%
 
MMIT IQ MacKay Municipal Intermediate ETF
24.25
+0.27%
 
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.43
+0.27%
 
IHF iShares U.S. Healthcare Providers ETF
52.52
+0.27%
 
JMUB JPMorgan Municipal ETF
50.59
+0.26%
 
SPXE ProShares S&P 500 ex-Energy ETF
58.40
+0.25%
 
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.51
+0.25%
 
FLLA Franklin FTSE Latin America ETF
20.54
+0.24%
 
PBUS Invesco MSCI USA ETF
54.25
+0.24%
 
VTV Vanguard Value Index Fund ETF Shares
160.63
+0.24%
 
CMBS iShares CMBS ETF
47.04
+0.23%