Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Quebec Rare Earth Elements Corp. (QQREF)

0.0470
0.0000
(0.00%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.04700.04700.04700.04700.0470-
Apr 23, 20250.04700.04700.04700.04700.0470-
Apr 22, 20250.04700.04700.04700.04700.0470-
Apr 21, 20250.04700.04700.04700.04700.0470-
Apr 17, 20250.04700.04700.04700.04700.0470200
Apr 16, 20250.04500.04500.04500.04500.045010,000
Apr 15, 20250.02500.02500.02500.02500.0250-
Apr 14, 20250.02500.02500.02500.02500.0250100
Apr 11, 20250.02900.02900.02900.02900.0290-
Apr 10, 20250.02900.02900.02900.02900.02901,200
Apr 9, 20250.02900.02900.02900.02900.0290-
Apr 8, 20250.02900.02900.02900.02900.0290-
Apr 7, 20250.02900.02900.02900.02900.0290-
Apr 4, 20250.02900.02900.02900.02900.0290-
Apr 3, 20250.02900.02900.02900.02900.0290-
Apr 2, 20250.02900.02900.02900.02900.0290600
Apr 1, 20250.04300.04300.04300.04300.0430-
Mar 31, 20250.04300.04300.04300.04300.0430-
Mar 28, 20250.04300.04300.04300.04300.0430-
Mar 27, 20250.04300.04300.04300.04300.0430-
Mar 26, 20250.04300.04300.04300.04300.0430-
Mar 25, 20250.04300.04300.04300.04300.0430-
Mar 24, 20250.04300.04300.04300.04300.0430-
Mar 21, 20250.04300.04300.04300.04300.0430-
Mar 20, 20250.04300.04300.04300.04300.0430-
Mar 19, 20250.04300.04300.04300.04300.0430-
Mar 18, 20250.04300.04300.04300.04300.0430-
Mar 17, 20250.04300.04300.04300.04300.0430-
Mar 14, 20250.04300.04300.04300.04300.04302,500
Mar 13, 20250.03200.03200.03200.03200.0320-
Mar 12, 20250.03200.03200.03200.03200.0320200
Mar 11, 20250.04000.04000.04000.04000.0400-
Mar 10, 20250.04200.04200.04000.04000.0400100,000
Mar 7, 20250.02000.02000.02000.02000.0200-
Mar 6, 20250.02000.02000.02000.02000.0200-
Mar 5, 20250.02000.02000.02000.02000.0200-
Mar 4, 20250.02000.02000.02000.02000.0200-
Mar 3, 20250.02000.02000.02000.02000.0200-
Feb 28, 20250.02000.02000.02000.02000.0200-
Feb 27, 20250.02000.02000.02000.02000.0200-
Feb 26, 20250.02000.02000.02000.02000.0200-
Feb 25, 20250.02000.02000.02000.02000.0200-
Feb 24, 20250.02000.02000.02000.02000.0200-
Feb 21, 20250.02000.02000.02000.02000.0200-
Feb 20, 20250.02000.02000.02000.02000.0200-
Feb 19, 20250.02000.02000.02000.02000.0200-
Feb 18, 20250.03400.03400.02000.02000.02002,900
Feb 14, 20250.03300.03300.03300.03300.0330-
Feb 13, 20250.03300.03300.03300.03300.0330-
Feb 12, 20250.03300.03300.03300.03300.0330-
Feb 11, 20250.03300.03300.03300.03300.0330-
Feb 10, 20250.03300.03300.03300.03300.0330-
Feb 7, 20250.03300.03300.03300.03300.0330-
Feb 6, 20250.03300.03300.03300.03300.0330-
Feb 5, 20250.03300.03300.03300.03300.0330300
Feb 4, 20250.02000.02000.02000.02000.0200-
Feb 3, 20250.02000.02000.02000.02000.0200100
Jan 31, 20250.03500.03500.03500.03500.0350-
Jan 30, 20250.03500.03500.03500.03500.0350-
Jan 29, 20250.03500.03500.03500.03500.0350-
Jan 28, 20250.03500.03500.03500.03500.0350500
Jan 27, 20250.03900.03900.03900.03900.0390-
Jan 24, 20250.03900.03900.03900.03900.0390-
Jan 23, 20250.03900.03900.03900.03900.03904,200
Jan 22, 20250.03600.03600.03200.03200.03201,100
Jan 21, 20250.03100.03100.03100.03100.03106,600
Jan 17, 20250.04700.04700.04700.04700.0470-
Jan 16, 20250.04700.04700.04700.04700.0470-
Jan 15, 20250.04700.04700.04700.04700.0470-
Jan 14, 20250.04700.04700.04700.04700.0470-
Jan 13, 20250.04700.04700.04700.04700.0470-
Jan 10, 20250.04700.04700.04700.04700.0470-
Jan 8, 20250.04700.04700.04700.04700.0470-
Jan 7, 20250.03800.04700.03800.04700.0470500
Jan 6, 20250.04400.04400.04400.04400.04401,000
Jan 3, 20250.03600.03600.03600.03600.0360-
Jan 2, 20250.03600.03600.03600.03600.0360-
Dec 31, 20240.03600.03600.03600.03600.0360-
Dec 30, 20240.03600.03600.03600.03600.0360-
Dec 27, 20240.03600.03600.03600.03600.0360-
Dec 26, 20240.03600.03600.03600.03600.0360-
Dec 24, 20240.03600.03600.03600.03600.0360-
Dec 23, 20240.03600.03600.03600.03600.0360-
Dec 20, 20240.03600.03600.03600.03600.0360-
Dec 19, 20240.03600.03600.03600.03600.0360200
Dec 18, 20240.04000.04000.03800.03800.0380120,000
Dec 17, 20240.04000.04000.04000.04000.0400-
Dec 16, 20240.04000.04000.04000.04000.0400-
Dec 13, 20240.04300.04300.04000.04000.040019,300
Dec 12, 20240.04600.04600.04600.04600.0460-
Dec 11, 20240.04600.04600.04600.04600.0460800
Dec 10, 20240.04500.04500.04500.04500.0450-
Dec 9, 20240.04500.04500.04500.04500.0450200
Dec 6, 20240.04700.04700.04700.04700.0470-
Dec 5, 20240.04700.04700.04700.04700.0470600
Dec 4, 20240.04000.04000.04000.04000.0400-
Dec 3, 20240.04000.04000.04000.04000.0400-
Dec 2, 20240.04000.04000.04000.04000.0400-
Nov 29, 20240.04000.04000.04000.04000.0400-
Nov 27, 20240.04000.04000.04000.04000.0400-
Nov 26, 20240.04000.04000.04000.04000.0400-
Nov 25, 20240.04000.04000.04000.04000.0400-
Nov 22, 20240.04000.04000.04000.04000.0400-
Nov 21, 20240.04000.04000.04000.04000.0400-
Nov 20, 20240.04000.04000.04000.04000.0400-
Nov 19, 20240.04000.04000.04000.04000.0400-
Nov 18, 20240.04000.04000.04000.04000.0400-
Nov 15, 20240.04000.04000.04000.04000.0400-
Nov 14, 20240.04000.04000.04000.04000.0400200
Nov 13, 20240.06700.06700.06700.06700.0670400
Nov 12, 20240.04000.04000.04000.04000.0400100
Nov 11, 20240.07000.07000.06500.06500.0650500
Nov 8, 20240.07300.07300.07300.07300.0730-
Nov 7, 20240.07300.07300.07300.07300.0730-
Nov 6, 20240.07300.07300.07300.07300.0730-
Nov 5, 20240.07300.07300.07300.07300.0730-
Nov 4, 20240.07300.07300.07300.07300.0730-
Nov 1, 20240.07300.07300.07300.07300.0730-
Oct 31, 20240.07300.07300.07300.07300.0730-
Oct 30, 20240.07300.07300.07300.07300.0730-
Oct 29, 20240.06000.07300.06000.07300.073010,100
Oct 28, 20240.07000.07000.07000.07000.0700-
Oct 25, 20240.07000.07000.07000.07000.0700-
Oct 24, 20240.07000.07000.07000.07000.0700-
Oct 23, 20240.07000.07000.07000.07000.0700-
Oct 22, 20240.07000.07000.07000.07000.0700-
Oct 21, 20240.07000.07000.07000.07000.0700-
Oct 18, 20240.07000.07000.07000.07000.0700-
Oct 17, 20240.07000.07000.07000.07000.0700-
Oct 16, 20240.07000.07000.07000.07000.07005,000
Oct 15, 20240.06100.06100.06100.06100.06101,500
Oct 14, 20240.04900.04900.04900.04900.049020,000
Oct 11, 20240.06500.06500.06500.06500.0650-
Oct 10, 20240.06500.06500.06500.06500.0650-
Oct 9, 20240.06500.06500.06500.06500.0650-
Oct 8, 20240.06500.06500.06500.06500.0650-
Oct 7, 20240.06500.06500.06500.06500.0650-
Oct 4, 20240.06500.06500.06500.06500.0650-
Oct 3, 20240.06500.06500.06500.06500.0650-
Oct 2, 20240.06500.06500.06500.06500.0650-
Oct 1, 20240.06500.06500.06500.06500.0650-
Sep 30, 20240.06500.06500.06500.06500.06504,900
Sep 27, 20240.04900.04900.04900.04900.0490-
Sep 26, 20240.04900.04900.04900.04900.0490-
Sep 25, 20240.04900.04900.04900.04900.0490-
Sep 24, 20240.04900.04900.04900.04900.0490-
Sep 23, 20240.04900.04900.04900.04900.0490-
Sep 20, 20240.04900.04900.04900.04900.0490-
Sep 19, 20240.04900.04900.04900.04900.0490-
Sep 18, 20240.04900.04900.04900.04900.0490-
Sep 17, 20240.04900.04900.04900.04900.0490-
Sep 16, 20240.04900.04900.04900.04900.0490-
Sep 13, 20240.04900.04900.04900.04900.0490-
Sep 12, 20240.04900.04900.04900.04900.0490-
Sep 11, 20240.04900.04900.04900.04900.0490-
Sep 10, 20240.04900.04900.04900.04900.0490-
Sep 9, 20240.04900.04900.04900.04900.0490-
Sep 6, 20240.04900.04900.04900.04900.04902,100
Sep 5, 20240.08300.08300.08300.08300.0830-
Sep 4, 20240.08300.08300.08300.08300.0830-
Sep 3, 20240.08300.08300.08300.08300.0830-
Aug 30, 20240.08300.08300.08300.08300.0830-
Aug 29, 20240.08300.08300.08300.08300.0830-
Aug 28, 20240.08300.08300.08300.08300.0830-
Aug 27, 20240.08300.08300.08300.08300.0830-
Aug 26, 20240.08300.08300.08300.08300.0830-
Aug 23, 20240.08300.08300.08300.08300.08302,800
Aug 22, 20240.08300.08300.08300.08300.0830-
Aug 21, 20240.08300.08300.08300.08300.0830-
Aug 20, 20240.08300.08300.08300.08300.0830-
Aug 19, 20240.08300.08300.08300.08300.0830-
Aug 16, 20240.08300.08300.08300.08300.0830-
Aug 15, 20240.08300.08300.08300.08300.0830-
Aug 14, 20240.08300.08300.08300.08300.0830-
Aug 13, 20240.08300.08300.08300.08300.0830-
Aug 12, 20240.08300.08300.08300.08300.0830800
Aug 9, 20240.05900.05900.05900.05900.0590-
Aug 8, 20240.05900.05900.05900.05900.0590-
Aug 7, 20240.05900.05900.05900.05900.0590-
Aug 6, 20240.05900.05900.05900.05900.0590-
Aug 5, 20240.05900.05900.05900.05900.0590-
Aug 2, 20240.05900.05900.05900.05900.0590-
Aug 1, 20240.05900.05900.05900.05900.0590-
Jul 31, 20240.05900.05900.05900.05900.0590100
Jul 30, 20240.04600.04600.04600.04600.0460-
Jul 29, 20240.04600.04600.04600.04600.04603,900
Jul 26, 20240.12100.12100.12100.12100.1210-
Jul 25, 20240.12100.12100.12100.12100.1210-
Jul 24, 20240.12100.12100.12100.12100.1210-
Jul 23, 20240.12100.12100.12100.12100.1210-
Jul 22, 20240.12100.12100.12100.12100.1210-
Jul 19, 20240.12100.12100.12100.12100.1210-
Jul 18, 20240.12100.12100.12100.12100.1210-
Jul 17, 20240.12100.12100.12100.12100.1210-
Jul 16, 20240.12100.12100.12100.12100.1210-
Jul 15, 20240.12100.12100.12100.12100.1210-
Jul 12, 20240.12100.12100.12100.12100.1210-
Jul 11, 20240.12100.12100.12100.12100.1210-
Jul 10, 20240.12100.12100.12100.12100.1210-
Jul 9, 20240.12100.12100.12100.12100.1210-
Jul 8, 20240.12100.12100.12100.12100.1210-
Jul 5, 20240.12100.12100.12100.12100.1210-
Jul 3, 20240.12100.12100.12100.12100.1210-
Jul 2, 20240.12100.12100.12100.12100.1210-
Jul 1, 20240.12100.12100.12100.12100.1210-
Jun 28, 20240.12100.12100.12100.12100.1210-
Jun 27, 20240.12100.12100.12100.12100.1210-
Jun 26, 20240.12100.12100.12100.12100.1210-
Jun 25, 20240.12100.12100.12100.12100.1210-
Jun 24, 20240.12100.12100.12100.12100.1210-
Jun 21, 20240.12100.12100.12100.12100.1210-
Jun 20, 20240.13100.13100.12100.12100.12104,100
Jun 18, 20240.12300.12300.12300.12300.1230-
Jun 17, 20240.12300.12300.12300.12300.1230-
Jun 14, 20240.12300.12300.12300.12300.1230-
Jun 13, 20240.12300.12300.12300.12300.1230-
Jun 12, 20240.12300.12300.12300.12300.1230-
Jun 11, 20240.12300.12300.12300.12300.1230-
Jun 10, 20240.12300.12300.12300.12300.1230400
Jun 7, 20240.10400.10400.10400.10400.10402,300
Jun 6, 20240.08200.08200.08200.08200.0820-
Jun 5, 20240.08200.08200.08200.08200.0820-
Jun 4, 20240.07200.08700.07200.08200.082011,100
Jun 3, 20240.08100.08100.08100.08100.0810-
May 31, 20240.08100.08100.08100.08100.0810800
May 30, 20240.07000.07000.07000.07000.0700100
May 29, 20240.07000.07000.07000.07000.0700-
May 28, 20240.07000.07000.07000.07000.0700-
May 24, 20240.07300.07300.07000.07000.07006,600
May 23, 20240.13000.13000.13000.13000.1300-
May 22, 20240.13000.13000.13000.13000.1300-
May 21, 20240.13000.13000.13000.13000.1300-
May 20, 20240.13000.13000.13000.13000.13001,000
May 17, 20240.12500.12500.12500.12500.1250-
May 16, 20240.12500.12500.12500.12500.1250-
May 15, 20240.12500.12500.12500.12500.1250-
May 14, 20240.12500.12500.12500.12500.1250-
May 13, 20240.12500.12500.12500.12500.1250-
May 10, 20240.12500.12500.12500.12500.1250-
May 9, 20240.12500.12500.12500.12500.1250-
May 8, 20240.12500.12500.12500.12500.1250-
May 7, 20240.12500.12500.12500.12500.1250-
May 6, 20240.12500.12500.12500.12500.1250-
May 3, 20240.12500.12500.12500.12500.1250200
May 2, 20240.11100.11100.11100.11100.1110-
May 1, 20240.11100.11100.11100.11100.1110-
Apr 30, 20240.11100.11100.11100.11100.1110-
Apr 29, 20240.11100.11100.11100.11100.1110-
Apr 26, 20240.11100.11100.11100.11100.1110-
Apr 25, 20240.11100.11100.11100.11100.1110500

Related Tickers

VJF.F Vital Metals Limited
0.0016
0.00%
 
LEMIF Leading Edge Materials Corp.
0.1790
+14.74%
 
RAREF Canada Rare Earth Corp.
0.0100
0.00%
 
VML.AX Vital Metals Limited
0.0030
0.00%
 
VTMXF Vital Metals Limited
0.0028
-6.67%
 
ARA.TO Aclara Resources Inc.
0.7900
+8.22%
 
AVL.TO Avalon Advanced Materials Inc.
0.0300
0.00%