Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

IncomeShares Nasdaq 100 Options(0DTE)ETP (QQQY.DE)

4.4900
-0.7850
(-14.88%)
As of May 2 at 5:36:04 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20254.46084.49004.40004.49004.490069,060
Apr 30, 20255.24305.27505.13005.27505.275018,508
Apr 28, 20255.20205.30605.15005.20005.200025,369
Apr 25, 20255.17505.19005.10505.19005.190018,298
Apr 24, 20255.08655.14505.05005.12755.12757,941
Apr 23, 20255.08505.12005.02005.07255.072523,474
Apr 22, 20254.96625.01004.93004.97004.97009,126
Apr 17, 20255.02405.05004.99004.99004.990014,761
Apr 16, 20255.11505.14905.05505.10455.104523,090
Apr 15, 20255.15505.20855.10005.20505.205022,496
Apr 14, 20255.08005.14305.03005.12305.123027,534
Apr 11, 20255.02955.02954.92644.97764.977610,618
Apr 10, 20256.00006.12005.01355.01355.01357,561
Apr 9, 20255.18355.23405.08505.21205.212024,942
Apr 8, 20255.23805.35505.21005.34005.340010,293
Apr 7, 20254.89525.24004.88005.14105.141026,074
Apr 4, 20255.33505.47955.11455.16755.167515,724
Apr 3, 20255.50655.59505.35005.44455.44458,029
Apr 2, 20255.80005.90005.70005.76955.769510,859
Apr 1, 2025 0.698656 Dividend
Apr 1, 20255.72205.88005.66005.69505.695018,617
Mar 31, 20256.43506.47006.25006.31005.611332,351
Mar 28, 20256.51006.55006.37006.38505.678011,380
Mar 27, 20256.49206.66956.49006.52505.802510,136
Mar 26, 20256.65006.66006.57506.57505.84709,247
Mar 25, 20256.60406.63006.55006.61255.88048,415
Mar 24, 20256.57156.74206.52806.61505.882618,278
Mar 21, 20256.49256.56306.44706.45005.735812,936
Mar 20, 20256.49007.00506.42007.00506.229410,686
Mar 19, 20256.39506.45006.38506.42255.71143,347
Mar 18, 20256.44506.52306.36506.37505.66916,622
Mar 17, 20256.42506.46006.36006.43005.71818,296
Mar 14, 20256.38006.43506.37256.40155.69274,593
Mar 13, 20256.44506.50006.37506.38255.675811,775
Mar 12, 20256.36256.55856.30006.40505.69583,982
Mar 11, 20256.33756.38006.29506.31755.61806,600
Mar 10, 20256.54006.55006.35006.37755.67144,052
Mar 7, 20256.66006.66006.45006.45005.73583,663
Mar 6, 20256.70706.70706.57006.61005.87813,186
Mar 5, 20256.66006.72506.59506.63005.89596,204
Mar 4, 20256.77506.80506.60006.65505.91817,727
Mar 3, 2025 0.524916 Dividend
Mar 3, 20257.78007.78006.86957.00006.224918,707
Feb 28, 20257.46657.64007.42007.48756.19179,093
Feb 27, 20257.59307.69957.41207.59506.28064,800
Feb 26, 20257.54007.67007.49307.53506.231016,851
Feb 25, 20257.60507.67007.42257.42256.137910,587
Feb 24, 20257.67607.80007.60007.69006.359115,234
Feb 21, 20257.76007.91957.76007.79756.44808,414
Feb 20, 20257.84457.86007.75007.76756.423212,053
Feb 19, 20257.81207.87507.80007.85006.491410,842
Feb 18, 20257.84408.00007.78007.78906.441013,738
Feb 17, 20257.78607.82007.74007.77006.42538,900
Feb 14, 20257.76757.83557.70007.74756.40675,399
Feb 13, 20257.81657.81657.77007.77756.43153,342
Feb 12, 20257.78707.87507.72007.87506.512112,047
Feb 11, 20257.87007.90507.85457.88956.52412,417
Feb 10, 20257.80607.96207.74007.80006.45014,749
Feb 7, 20257.78457.98807.71507.84006.48323,519
Feb 6, 20257.79957.83457.60007.79506.44604,391
Feb 5, 20257.67507.80807.60507.70506.371511,958
Feb 4, 20258.07758.07757.66007.70506.371514,815
Feb 3, 2025 0.579185 Dividend
Feb 3, 20258.30008.84007.62008.07506.677515,701
Jan 31, 20258.20308.27508.18508.23256.32888,380
Jan 30, 20258.11258.53558.10008.53556.56172,756
Jan 29, 20258.09758.17008.06008.06006.19624,411
Jan 28, 20258.03258.20608.01008.07256.20584,497
Jan 27, 20258.30008.30007.80007.96006.119314,466
Jan 24, 20258.22008.31108.16358.16356.27579,428
Jan 23, 20258.33508.33508.18008.25006.34221,778
Jan 22, 20258.22508.27508.19508.27006.35764,137
Jan 21, 20258.17008.25008.17008.18256.29048,911
Jan 20, 20258.36008.69008.14008.14006.25777,377
Jan 17, 20258.39258.39258.17258.21256.31343,696
Jan 16, 20258.27008.27508.17508.18756.29423,642
Jan 15, 20258.17108.25008.16208.21256.31343,255
Jan 14, 20258.05858.20508.05858.11606.2392342
Jan 13, 20258.12208.16008.04008.06856.20271,834
Jan 10, 20258.12008.21508.11008.14406.26082,583
Jan 9, 20258.17558.21508.11058.17256.2827740
Jan 8, 20258.16008.24608.09858.10856.23351,572
Jan 7, 20258.16058.23008.12508.17406.28382,242
Jan 6, 20258.23008.24008.13008.17006.28079,799
Jan 3, 20258.23008.24508.15008.21606.31612,356
Jan 2, 2025 0.444868 Dividend
Jan 2, 20258.20558.26508.15008.22706.324611,239
Dec 30, 20248.67008.68008.54258.54256.22515,360
Dec 27, 20248.65059.00008.56508.56506.24154,722
Dec 23, 20248.65258.69508.59858.64756.30161,940
Dec 20, 20248.55008.62008.45008.59006.25971,219
Dec 19, 20248.70008.70008.55758.59006.25972,428
Dec 18, 20248.73758.78508.73758.75756.38181,479
Dec 17, 20248.77008.79508.69008.74256.37092,977
Dec 16, 20248.74008.78008.70008.74256.3709414
Dec 13, 20248.69008.74508.69008.70256.3417802
Dec 12, 20248.69258.73508.67158.67156.3191861
Dec 11, 20248.67408.71258.66758.71256.3490-
Dec 10, 20248.67258.68258.66608.68256.3271420
Dec 9, 20248.68308.72008.62008.62406.28453,136
Dec 6, 20248.67008.68258.64608.68256.3271536
Dec 5, 20248.65158.75008.65158.67256.31981,886
Dec 4, 20248.72358.74008.65508.68756.33083,567
Dec 3, 20248.72758.76258.69008.76256.38541,620
Dec 2, 20248.95508.95508.74408.76356.38621,120
Nov 29, 20248.87409.05558.87409.05556.5989541
Nov 28, 20248.89359.03508.88358.93256.5093265
Nov 27, 20248.95759.00008.83558.83556.4386275
Nov 26, 20248.95258.99508.93258.99506.55491,242
Nov 25, 20248.96458.99008.92508.93156.50862,365
Nov 22, 20248.72108.98508.72108.94256.5166350
Nov 21, 20248.76008.79608.72108.72106.3552-
Nov 20, 20248.73908.76008.73908.76006.3836115
Nov 19, 20248.69258.72008.66508.70206.34131,192
Nov 18, 20248.70008.72508.68158.68756.3308590
Nov 15, 20248.78658.78658.70008.70006.3399515
Waiting for permission
Allow microphone access to enable voice search

Try again.