Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD

Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)

Compare
26.89
-0.39
(-1.43%)
At close: February 21 at 4:00:00 PM EST
27.00
+0.11
+(0.41%)
After hours: February 21 at 6:56:17 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202527.4427.4426.8526.8926.89107,500
Feb 20, 202527.4327.5027.2627.2827.28123,800
Feb 19, 202527.3427.3727.2527.3427.34103,500
Feb 18, 202527.3527.3727.2427.3427.34114,000
Feb 14, 202527.2127.2927.1327.2527.25139,500
Feb 13, 202527.2227.3027.0827.1427.14175,700
Feb 12, 202526.8827.0826.8327.0527.05244,300
Feb 11, 202526.9127.0526.8826.9926.99102,600
Feb 10, 202527.0627.1926.8526.9526.95132,500
Feb 7, 202527.1927.3726.8026.8726.87105,400
Feb 6, 202527.1327.2227.0227.1127.11105,000
Feb 5, 202527.0527.2727.0027.1827.18100,700
Feb 4, 202527.0527.1327.0027.0627.06127,300
Feb 3, 202527.1027.1426.8227.0527.05136,000
Jan 31, 202527.4727.6427.2627.3727.3777,800
Jan 30, 202527.3827.4827.0127.3227.32173,800
Jan 29, 202527.4827.4827.1927.3027.3085,800
Jan 28, 202527.2727.3727.1527.3527.35151,900
Jan 27, 202527.0027.3927.0027.1627.16241,200
Jan 24, 202527.8427.8627.6027.7427.74112,500
Jan 23, 202527.7427.7727.5027.7727.7781,800
Jan 22, 202527.5327.9527.4927.7427.74103,300
Jan 21, 202527.4427.5927.2127.4827.48144,300
Jan 17, 202527.3727.4027.2127.3227.3293,000
Jan 16, 202527.1927.2327.0027.0527.05113,300
Jan 15, 202526.6227.0826.6027.0827.08253,600
Jan 14, 202526.4926.5326.1926.3526.35182,900
Jan 13, 202526.3926.4426.1526.3126.31176,300
Jan 10, 202526.9126.9126.4426.5826.58112,300
Jan 8, 202527.1527.1726.8727.0027.00157,800
Jan 7, 202527.5127.5326.8527.0827.08110,500
Jan 6, 202527.2527.5027.2227.3727.37108,400
Jan 3, 202527.2127.2126.8027.0327.03136,900
Jan 2, 202527.3227.3226.6526.8726.8796,500
Dec 31, 202427.3327.4326.9727.0527.05330,700
Dec 30, 202426.9727.1526.6727.1327.13183,900
Dec 27, 202427.4827.4826.8627.0727.0793,200
Dec 26, 202427.4427.5427.1627.5327.53136,300
Dec 24, 202426.9927.5326.8827.3427.3488,000
Dec 23, 202426.5826.9226.5026.8626.86117,400
Dec 20, 202426.0226.7726.0026.4126.4199,300
Dec 19, 202426.4026.4226.0926.1126.11113,400
Dec 18, 202426.8726.9526.1526.1926.19102,600
Dec 17, 202426.9826.9826.6226.7826.7876,000
Dec 16, 202426.8026.9026.8026.9026.90109,700
Dec 13, 2024 0.56 Dividend
Dec 13, 202426.8926.9926.5126.7426.74152,200
Dec 12, 202427.3927.5027.1027.1726.6195,300
Dec 11, 202427.2427.4927.2427.4526.8884,400
Dec 10, 202427.2827.3326.9927.1126.5590,900
Dec 9, 202427.3427.3427.0127.1026.5490,000
Dec 6, 202427.0427.2426.9027.1826.6270,900
Dec 5, 202426.9927.0826.9327.0026.44115,300
Dec 4, 202427.0227.0426.9127.0026.44143,100
Dec 3, 202426.6926.8526.6826.8426.29179,800
Dec 2, 202426.3826.7026.3626.6826.1385,600
Nov 29, 202426.1826.3826.1326.3825.8449,800
Nov 27, 202426.2026.2025.9726.1225.5895,200
Nov 26, 202426.1026.2126.0326.1625.62103,600
Nov 25, 202426.0926.1925.9125.9925.4589,200
Nov 22, 202425.8725.9025.7825.8825.3585,600
Nov 21, 202425.9626.0725.6925.7625.23115,000
Nov 20, 202426.0526.0525.6025.8025.27133,300
Nov 19, 202425.8626.0325.8025.9725.4396,900
Nov 18, 202425.7326.0725.7025.9125.3881,300
Nov 15, 202426.1426.1525.6025.7325.20124,800
Nov 14, 202426.3326.3326.1726.2025.66110,000
Nov 13, 202426.3026.3026.1826.3025.7680,700
Nov 12, 202426.3226.3226.1626.2625.7275,500
Nov 11, 202426.3126.3226.1826.3025.7694,300
Nov 8, 202426.0926.2726.0826.2425.7085,400
Nov 7, 202425.7326.0725.5926.0725.53113,100
Nov 6, 202425.5625.7325.4925.6125.08103,300
Nov 5, 202425.0825.3125.0825.2724.7557,300
Nov 4, 202425.1325.1924.9125.0024.48105,300
Nov 1, 202425.2125.3225.1125.1924.6749,300
Oct 31, 202425.5025.5025.0825.1524.6378,000
Oct 30, 202425.5825.5925.5125.5725.0467,600
Oct 29, 202425.3725.5825.3725.5825.0584,300
Oct 28, 202425.5925.5925.4025.4424.9254,800
Oct 25, 202425.3925.5725.3725.4524.9391,900
Oct 24, 202425.3825.3825.1725.2924.7761,400
Oct 23, 202425.4425.4425.0625.1424.6263,400
Oct 22, 202425.2825.4225.1625.3924.8781,800
Oct 21, 202425.3625.3925.1425.3024.7837,600
Oct 18, 202425.2625.3725.2625.3324.8151,100
Oct 17, 202425.4025.4325.1225.1824.6657,000
Oct 16, 202425.1925.3025.1525.2324.7149,300
Oct 15, 202425.3025.4225.1625.2024.6869,700
Oct 14, 202425.4425.5025.3225.3924.8726,700
Oct 11, 202425.2525.3825.2225.2424.7292,300
Oct 10, 202425.3925.3925.1725.2324.7162,400
Oct 9, 202425.3125.5025.2525.3224.80141,300
Oct 8, 202424.9825.2324.9825.1824.66112,400
Oct 7, 202425.0325.4024.7624.7624.25140,300
Oct 4, 202425.2825.2824.9625.0324.5198,000
Oct 3, 202425.0225.1424.8824.9724.4678,900
Oct 2, 202424.8725.2524.7425.1724.65244,500
Oct 1, 202425.2125.2224.8325.0024.48160,900
Sep 30, 202424.8025.1624.8025.1224.60208,100
Sep 27, 202424.9325.0124.7424.8024.29222,300
Sep 26, 202425.1525.1524.9025.0124.49123,700
Sep 25, 202424.9425.1224.9124.9424.43102,800
Sep 24, 202425.0225.0224.8524.9524.44113,300
Sep 23, 202425.0525.1124.8624.9224.41127,900
Sep 20, 202425.0125.0524.8224.9424.4369,200
Sep 19, 202424.9525.1124.8425.0324.51120,000
Sep 18, 202424.7924.8624.6324.7524.2482,200
Sep 17, 202424.5824.8224.5824.6624.1577,200
Sep 16, 202424.4824.6524.4624.4723.9765,500
Sep 13, 2024 0.42 Dividend
Sep 13, 202424.6424.7624.5024.5924.0890,000
Sep 12, 202424.7824.9824.6024.9624.03106,900
Sep 11, 202424.3624.7124.0624.7123.79109,500
Sep 10, 202424.0224.3223.9724.2323.3382,100
Sep 9, 202423.9324.2823.8524.0223.1373,600
Sep 6, 202424.3024.3023.7723.8522.97148,200
Sep 5, 202424.0824.3323.9524.1823.2892,600
Sep 4, 202424.1324.2023.9424.1523.25152,700
Sep 3, 202424.6824.8024.1624.1723.27118,000
Aug 30, 202424.7424.8524.6724.7323.8162,900
Aug 29, 202424.6024.8924.5024.5423.6372,000
Aug 28, 202424.7024.7324.3724.4723.5677,900
Aug 27, 202424.6424.8524.6024.7323.8154,900
Aug 26, 202424.7424.8124.5924.6923.77114,500
Aug 23, 202424.5024.7624.5024.7423.8281,500
Aug 22, 202424.7724.8524.3324.3423.44127,300
Aug 21, 202424.7324.8824.6624.7023.7878,800
Aug 20, 202424.7524.9024.6424.6423.73105,100
Aug 19, 202424.6324.7824.5624.7623.8493,300
Aug 16, 202424.3324.7524.3324.6723.75102,300
Aug 15, 202424.3924.6024.3224.5423.6360,500
Aug 14, 202424.4424.4424.1324.1823.2850,900
Aug 13, 202424.1324.3624.1324.2823.3883,000
Aug 12, 202423.7624.0523.7623.8622.9895,600
Aug 9, 202423.6423.8823.5923.8322.9543,100
Aug 8, 202423.5923.8623.4223.6022.72108,200
Aug 7, 202423.8424.0223.3323.3522.48139,400
Aug 6, 202423.1023.7123.1023.4922.62158,200
Aug 5, 202422.9923.2622.7623.0622.20201,800
Aug 2, 202424.0224.0423.6723.8322.95161,700
Aug 1, 202424.7924.9524.1924.2523.3573,800
Jul 31, 202424.5024.7424.4624.7023.7890,800
Jul 30, 202424.3724.4823.9524.0923.2084,200
Jul 29, 202424.2824.3024.1724.2223.3262,300
Jul 26, 202424.2324.2824.1024.1623.2685,600
Jul 25, 202424.3124.4424.0024.0723.1889,400
Jul 24, 202424.6424.7724.3624.4023.49136,600
Jul 23, 202425.0125.2625.0125.0824.1584,300
Jul 22, 202424.7525.0524.7425.0524.12103,700
Jul 19, 202424.7924.8524.5624.5823.6779,300
Jul 18, 202425.0925.1724.6024.7323.81107,700
Jul 17, 202425.0525.2825.0525.1324.20109,900
Jul 16, 202425.7825.7925.3425.6224.67214,700
Jul 15, 202425.6025.8325.6025.6924.74106,400
Jul 12, 202425.5125.7925.5125.6724.7298,100
Jul 11, 202425.8625.8625.5225.5824.6393,100
Jul 10, 202425.7825.8425.7025.7724.8192,600
Jul 9, 202425.7525.7525.6225.6424.6988,000
Jul 8, 202425.6925.6925.5825.6224.6772,300
Jul 5, 202425.3525.6525.3525.6324.6895,000
Jul 3, 202425.3825.5525.3025.5424.5971,400
Jul 2, 202425.1425.3225.0625.3224.3894,800
Jul 1, 202425.1925.1924.9125.0524.12150,300
Jun 28, 202424.9225.1524.7925.0824.15263,700
Jun 27, 202424.6024.8024.6024.7323.8185,600
Jun 26, 202424.4024.6024.4024.6023.6959,600
Jun 25, 202424.4124.4524.2824.4223.5172,600
Jun 24, 202424.3324.5124.2524.2523.35106,500
Jun 21, 202424.3124.5124.2924.4223.5173,600
Jun 20, 202424.4324.6024.3124.3523.4599,300
Jun 18, 202424.6424.7024.3924.5123.60154,200
Jun 17, 202424.6424.6524.5124.6323.72294,800
Jun 14, 2024 0.42 Dividend
Jun 14, 202424.6624.8324.6624.6623.7598,000
Jun 13, 202425.1025.1225.0425.0523.72100,000
Jun 12, 202424.9525.1424.8424.9323.60140,000
Jun 11, 202424.6424.7924.5824.7723.4555,600
Jun 10, 202424.7124.8224.6824.7023.3976,600
Jun 7, 202424.6524.8624.6524.7423.4286,300
Jun 6, 202424.6224.8024.5724.6723.36110,200
Jun 5, 202424.2924.6124.2324.6023.29137,400
Jun 4, 202424.0724.2324.0024.2022.9192,800
Jun 3, 202424.0724.1023.8624.0622.7863,700
May 31, 202423.8823.9923.6823.9922.7198,900
May 30, 202423.9124.0223.8223.8722.6085,900
May 29, 202423.9724.1323.9224.0022.7272,700
May 28, 202424.0824.2324.0824.1122.8365,800
May 24, 202423.8624.1723.8624.0422.7673,200
May 23, 202424.2324.2423.8823.8922.62126,800
May 22, 202424.0324.2324.0024.0022.7294,600
May 21, 202423.8424.0623.8424.0422.7683,600
May 20, 202423.9024.0523.9023.9222.6576,400
May 17, 202423.9423.9423.8023.8522.5845,100
May 16, 202424.0124.0123.8523.9022.6383,600
May 15, 202423.9224.0023.8324.0022.7284,100
May 14, 202423.5523.8023.5323.7922.5253,500
May 13, 202423.7423.7523.6023.6022.3469,400
May 10, 202423.7323.7823.5923.6422.3865,200
May 9, 202423.6523.7523.6023.6722.4156,700
May 8, 202423.5923.7423.5823.6422.3865,400
May 7, 202423.6323.7523.6323.6522.3978,400
May 6, 202423.5023.6823.4723.6622.4077,100
May 3, 202423.3423.4823.2523.4222.1777,600
May 2, 202422.9723.0822.8323.0721.84104,100
May 1, 202422.9223.0722.7022.8021.5989,700
Apr 30, 202423.0223.1022.8322.8621.64105,000
Apr 29, 202423.1023.1623.0023.0621.8384,400
Apr 26, 202422.9523.0022.8323.0021.7892,100
Apr 25, 202422.6422.7822.4922.6921.4883,800
Apr 24, 202423.0423.1422.8122.8621.64214,500
Apr 23, 202422.7222.9322.7222.9221.7096,400
Apr 22, 202422.5222.6422.4322.5921.39133,500
Apr 19, 202422.9022.9022.3722.4321.24124,800
Apr 18, 202423.0023.1522.8522.9021.68144,000
Apr 17, 202423.2223.2222.9223.0021.7888,000
Apr 16, 202422.8723.2222.8623.1021.87101,900
Apr 15, 202423.5223.7423.0723.0921.8677,900
Apr 12, 202423.8623.8623.4523.4522.2084,500
Apr 11, 202423.6223.9423.6123.9322.6671,800
Apr 10, 202423.7323.7423.4923.5222.27111,400
Apr 9, 202423.9023.9223.6723.7622.50103,100
Apr 8, 202423.8923.9323.7423.7522.49114,500
Apr 5, 202423.7023.9523.7023.8322.5689,500
Apr 4, 202424.0124.1323.6323.6722.41103,600
Apr 3, 202423.8824.0723.8423.9722.69101,600
Apr 2, 202423.9024.0023.8023.8922.62107,200
Apr 1, 202424.2024.3024.0324.0922.81147,500
Mar 28, 202423.9224.1423.9224.1422.85190,600
Mar 27, 202423.8123.9723.7523.9422.67140,200
Mar 26, 202423.7723.9223.7323.7322.47103,200
Mar 25, 202423.8723.8723.7523.7722.50120,600
Mar 22, 202423.8723.8723.7323.8522.5881,000
Mar 21, 202423.8123.9223.8123.8122.5496,300
Mar 20, 202423.3923.7123.3623.6722.41124,200
Mar 19, 202423.2223.4223.2223.4022.15129,300
Mar 18, 202423.3223.4823.1723.2722.03187,600
Mar 15, 202423.4023.4023.1523.1921.96101,600
Mar 14, 2024 0.42 Dividend
Mar 14, 202423.7323.7723.2823.4022.15124,900
Mar 13, 202424.0924.0923.9424.0322.35105,600
Mar 12, 202423.9024.1123.8524.1022.42122,300
Mar 11, 202423.9023.9723.7823.8122.15102,600
Mar 8, 202424.0924.1923.9223.9822.31109,000
Mar 7, 202423.9124.0323.9124.0022.33260,100
Mar 6, 202424.0424.0823.8123.8922.22107,700
Mar 5, 202424.1124.1123.6823.7922.13140,900
Mar 4, 202424.0524.2324.0524.1622.47132,600
Mar 1, 202423.9924.2523.9424.2122.5274,100
Feb 29, 202423.9123.9923.8823.9422.2762,100
Feb 28, 202423.9023.9023.7523.8122.15105,700
Feb 27, 202423.7923.8723.7223.8122.15110,300
Feb 26, 202423.8523.9423.7523.7522.09121,500
Feb 23, 202423.9924.0223.8523.8822.21103,200
Feb 22, 202423.7624.0023.7323.8822.21137,500

Related Tickers

SPXX Nuveen S&P 500 Dynamic Overwrite Fund
18.27
-0.71%
 
DIAX Nuveen Dow 30 Dynamic Overwrite Fund
15.26
-1.04%
 
BXMX Nuveen S&P 500 Buy-Write Income Fund
14.09
-0.91%
 
CSQ Calamos Strategic Total Return Fund
17.98
-1.69%
 
AVK Advent Convertible and Income Fund
12.08
-0.90%
 
GDV The Gabelli Dividend & Income Trust
24.97
-0.79%
 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
15.36
-1.66%
 
NIE Virtus Equity & Convertible Income Fund
24.64
-1.05%
 
FFA First Trust Enhanced Equity Income Fund
20.73
-1.52%
 
JCE Nuveen Core Equity Alpha Fund
15.96
-1.12%