Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK USD

WisdomTree NASDAQ 100 3x Daily (QQQSL.XC)

7.05
0.00
(0.00%)
At close: April 24 at 3:42:46 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20257.547.617.057.057.053,350
Apr 23, 20257.287.287.017.097.097,239
Apr 22, 20258.438.438.078.078.077,385
Apr 16, 20257.857.927.687.687.682,764
Apr 14, 20257.247.247.247.247.245,854
Apr 11, 20258.098.098.098.098.092,155
Apr 10, 20257.567.847.517.847.845,805
Apr 9, 202510.9311.7010.7310.7310.7313,563
Apr 7, 202512.2812.289.1610.1910.1964,827
Apr 4, 20259.0110.029.019.789.7824,227
Apr 3, 20258.358.698.358.568.5613,509
Mar 31, 20258.348.508.328.428.424,831
Mar 27, 20257.357.357.357.357.35594
Mar 25, 20257.117.117.117.117.113,720
Mar 24, 20257.187.187.097.097.092,050
Mar 21, 20257.657.657.657.657.65612
Mar 19, 20257.837.837.837.837.83122
Mar 18, 20257.497.497.497.497.49755
Mar 14, 20257.977.977.657.657.656,525
Mar 12, 20257.777.997.647.997.995,461
Mar 11, 20258.098.098.098.098.091,861
Mar 10, 20257.347.707.347.677.679,125
Mar 7, 20257.207.297.207.297.293,859
Mar 6, 20257.027.026.956.956.951,484
Mar 5, 20256.826.866.826.866.862,180
Mar 4, 20256.946.946.936.936.93505
Mar 3, 20256.606.606.586.586.58600
Feb 28, 20256.756.866.686.686.681,559
Feb 26, 20256.226.246.226.246.24608
Feb 25, 20256.186.316.166.296.295,127
Feb 21, 20255.545.545.545.545.5483
Feb 20, 20255.615.615.615.615.61514
Feb 19, 20255.535.535.535.535.534,000
Feb 14, 20255.555.605.555.605.601,418