BLCN Siren Nasdaq NexGen Economy ETF

22.07

+3.18%

 

RING iShares MSCI Global Gold Miners ETF

40.69

+2.70%

 

GDXJ VanEck Junior Gold Miners ETF

61.81

+2.60%

 

GOEX Global X Gold Explorers ETF

42.01

+2.24%

 

WLDR Affinity World Leaders Equity ETF

31.88

+2.16%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.26

+1.83%

 

IAU iShares Gold Trust

61.99

+1.67%

 

GLD SPDR Gold Shares

302.95

+1.65%

 

QTUM Defiance Quantum ETF

85.91

+1.24%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.46

+1.20%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.59

+0.88%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.40

+0.86%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.57

+0.83%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.34

-0.24%

 

EZA iShares MSCI South Africa ETF

51.47

+0.76%

 

GXG Global X MSCI Colombia ETF

29.31

+0.72%

 

PFFR InfraCap REIT Preferred ETF

18.20

+0.72%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.70

+0.69%

 

EFV iShares MSCI EAFE Value ETF

63.39

+0.63%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.20

+0.63%

 

QINT American Century Quality Diversified International ETF

56.93

+0.61%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.86

+0.60%

 

IDOG ALPS International Sector Dividend Dogs ETF

33.70

+0.60%

 

JHMD John Hancock Multifactor Developed International ETF

37.87

+0.58%

 

IPKW Invesco International BuyBack Achievers ETF

47.46

+0.58%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.43

+0.43%

 

EZU iShares MSCI Eurozone ETF

59.11

+0.58%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.88

+0.57%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.76

+0.55%

 

USCI United States Commodity Index Fund, LP

71.99

+0.41%

 

BBP Virtus LifeSci Biotech Products ETF

56.96

+1.24%

 

RAAX VanEck Real Assets ETF

30.64

+0.54%

 

BLOK Amplify Transformational Data Sharing ETF

49.00

+0.57%

 

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

 

IMTM iShares MSCI Intl Momentum Factor ETF

44.17

+0.49%

 

CNYA iShares MSCI China A ETF

28.28

+0.48%

 

IGF iShares Global Infrastructure ETF

59.04

+0.47%

 

EVX VanEck Environmental Services ETF

37.56

+0.70%

 

FNDF Schwab Fundamental International Equity ETF

38.71

+0.45%

 

AGNG Global X Aging Population ETF

31.44

+0.45%

 

EPU iShares MSCI Peru ETF

45.36

+0.44%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.15

+0.43%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.98

+0.42%

 

INTF iShares International Equity Factor ETF

33.65

+0.39%

 

IGRO iShares International Dividend Growth ETF

77.58

+0.37%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.80

+0.38%

 

FLEU Franklin FTSE Eurozone ETF

30.42

+0.36%

 

IEFA iShares Core MSCI EAFE ETF

82.10

+0.34%

 

IDMO Invesco S&P International Developed Momentum ETF

49.33

+0.45%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.05

+0.35%

 

THD iShares MSCI Thailand ETF

55.52

+0.34%

 

IDEV iShares Core MSCI International Developed Markets ETF

74.68

+0.33%

 

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.33%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

118.36

+0.32%

 

ENFR Alerian Energy Infrastructure ETF

31.60

+0.32%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.82

+0.32%

 

FEZ SPDR EURO STOXX 50 ETF

59.66

+0.31%

 

SSPY Stratified LargeCap Index ETF

81.34

+0.29%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

33.17

+0.27%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.09

+0.27%

 

CMBS iShares CMBS ETF

48.07

+0.25%

 

AADR AdvisorShares Dorsey Wright ADR ETF

79.89

+0.24%

 

EUFN iShares MSCI Europe Financials ETF

31.83

+0.24%

 

ROSC Hartford Multifactor Small Cap ETF

41.49

+0.24%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.88

+0.23%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.05

+0.23%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.25

+0.22%

 

GII SPDR S&P Global Infrastructure ETF

66.98

+0.22%

 

HEDJ WisdomTree Europe Hedged Equity Fund

50.21

+0.22%

 

IYK iShares US Consumer Staples ETF

71.14

+0.21%

 

SCHF Schwab International Equity ETF

21.41

+0.21%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.60

+0.21%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.04

+0.19%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.10

+0.20%

 

FUTY Fidelity MSCI Utilities Index ETF

53.31

+0.19%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.50

+0.19%

 

VPU Vanguard Utilities Index Fund ETF Shares

178.70

+0.17%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

34.76

+0.17%

 

IQLT iShares MSCI Intl Quality Factor ETF

42.78

+0.18%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

46.07

+0.16%

 

YYY Amplify High Income ETF

11.49

+0.16%

 

FTSD Franklin Short Duration U.S. Government ETF

90.38

+0.03%

 

VAMO Cambria Value and Momentum ETF

29.95

+0.15%

 

IBD Inspire Corporate Bond ETF

23.74

+0.15%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.55

+0.15%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.11

+0.14%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.29

+0.14%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.87

+0.13%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.54

+0.13%

 

JDIV JPMorgan Dividend Leaders ETF

50.31

+0.12%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.03

+0.11%

 

EWW iShares MSCI Mexico ETF

60.62

+0.08%

 

IPAC iShares Core MSCI Pacific ETF

66.50

+0.10%

 

USAI Pacer American Energy Independence ETF

39.50

+0.10%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.21

+0.28%

 

EWL iShares MSCI Switzerland ETF

55.07

+0.09%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.12

+0.09%

 

FLJH Franklin FTSE Japan Hedged ETF

31.60

+0.09%

 

PPH VanEck Pharmaceutical ETF

86.90

+0.08%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.12

+0.08%