Toronto - Delayed Quote CAD
Global X Enhanced Nasdaq-100 Index ETF (QQQL.TO)
21.90
+0.34
+(1.58%)
At close: May 2 at 3:34:19 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 21.77 | 21.93 | 21.76 | 21.90 | 21.90 | 1,402 |
Apr 30, 2025 | 20.93 | 21.12 | 20.93 | 21.12 | 21.12 | 1,200 |
Apr 28, 2025 | 20.94 | 20.94 | 20.82 | 20.82 | 20.82 | 312 |
Apr 25, 2025 | 20.80 | 20.97 | 20.80 | 20.97 | 20.97 | 700 |
Apr 24, 2025 | 20.13 | 20.52 | 20.13 | 20.52 | 20.52 | 1,133 |
Apr 23, 2025 | 20.37 | 20.37 | 20.12 | 20.12 | 20.12 | 5,034 |
Apr 22, 2025 | 19.20 | 19.53 | 19.20 | 19.30 | 19.30 | 1,805 |
Apr 21, 2025 | 18.95 | 18.95 | 18.75 | 18.75 | 18.75 | 537 |
Apr 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 267 |
Apr 16, 2025 | 20.01 | 20.01 | 19.50 | 19.51 | 19.51 | 1,150 |
Apr 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 212 |
Apr 14, 2025 | 20.38 | 20.42 | 20.13 | 20.42 | 20.42 | 3,801 |
Apr 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 639 |
Apr 10, 2025 | 20.14 | 20.14 | 19.58 | 19.80 | 19.80 | 2,351 |
Apr 9, 2025 | 18.90 | 21.19 | 18.75 | 21.17 | 21.17 | 29,250 |
Apr 8, 2025 | 19.87 | 19.93 | 18.55 | 18.55 | 18.55 | 7,091 |
Apr 7, 2025 | 17.95 | 19.68 | 17.89 | 18.77 | 18.77 | 11,215 |
Apr 4, 2025 | 19.27 | 19.33 | 19.00 | 19.00 | 19.00 | 2,112 |
Apr 3, 2025 | 20.71 | 20.72 | 20.38 | 20.38 | 20.38 | 904 |
Mar 31, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 222 |
Mar 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 100 |
Mar 25, 2025 | 23.16 | 23.16 | 23.15 | 23.15 | 23.15 | 401 |
Mar 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
Mar 20, 2025 | 22.33 | 22.50 | 22.33 | 22.43 | 22.43 | 7,178 |
Mar 19, 2025 | 22.37 | 22.69 | 22.37 | 22.68 | 22.68 | 3,100 |
Mar 18, 2025 | 22.08 | 22.08 | 22.07 | 22.07 | 22.07 | 507 |
Mar 17, 2025 | 22.42 | 22.68 | 22.42 | 22.68 | 22.68 | 276 |
Mar 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 101 |
Mar 12, 2025 | 22.50 | 22.50 | 22.34 | 22.34 | 22.34 | 648 |
Mar 11, 2025 | 22.05 | 22.33 | 22.05 | 22.33 | 22.33 | 500 |
Mar 10, 2025 | 22.62 | 22.62 | 22.09 | 22.34 | 22.34 | 1,390 |
Mar 7, 2025 | 22.94 | 23.27 | 22.94 | 23.27 | 23.27 | 321 |
Mar 6, 2025 | 23.20 | 23.20 | 22.94 | 22.94 | 22.94 | 740 |
Mar 5, 2025 | 23.47 | 23.81 | 23.43 | 23.81 | 23.81 | 1,436 |
Mar 4, 2025 | 23.60 | 23.60 | 23.45 | 23.45 | 23.45 | 526 |
Mar 3, 2025 | 24.56 | 24.57 | 24.14 | 24.14 | 24.14 | 1,991 |
Feb 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 257 |
Feb 26, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 151 |
Feb 25, 2025 | 24.51 | 24.51 | 24.43 | 24.43 | 24.43 | 749 |
Feb 24, 2025 | 25.10 | 25.10 | 24.73 | 24.80 | 24.80 | 4,571 |
Feb 20, 2025 | 25.68 | 25.68 | 25.35 | 25.35 | 25.35 | 202 |
Feb 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 659 |
Feb 13, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 235 |
Feb 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 620 |
Feb 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 258 |
Feb 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1,055 |
Feb 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 191 |
Feb 5, 2025 | 25.20 | 25.23 | 25.20 | 25.23 | 25.23 | 997 |
Feb 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 360 |
Feb 3, 2025 | 25.22 | 25.29 | 25.17 | 25.29 | 25.29 | 700 |
Jan 31, 2025 | 25.84 | 25.84 | 25.61 | 25.61 | 25.61 | 2,302 |
Jan 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
Jan 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 101 |
Jan 27, 2025 | 24.52 | 24.70 | 24.49 | 24.54 | 24.54 | 4,685 |
Jan 24, 2025 | 25.59 | 25.59 | 25.57 | 25.57 | 25.57 | 250 |
Jan 23, 2025 | 25.50 | 25.60 | 25.50 | 25.60 | 25.60 | 701 |
Jan 22, 2025 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | 472 |
Jan 21, 2025 | 25.35 | 25.35 | 25.18 | 25.18 | 25.18 | 1,576 |
Jan 20, 2025 | 25.16 | 25.16 | 25.12 | 25.15 | 25.15 | 1,205 |
Jan 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 219 |
Jan 15, 2025 | 24.52 | 24.73 | 24.52 | 24.73 | 24.73 | 262 |
Jan 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 250 |
Jan 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 186 |
Jan 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 242 |
Jan 9, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 100 |
Jan 8, 2025 | 24.71 | 24.71 | 24.64 | 24.64 | 24.64 | 411 |
Jan 7, 2025 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | 1,214 |
Jan 6, 2025 | 25.25 | 25.40 | 25.13 | 25.13 | 25.13 | 6,032 |
Jan 3, 2025 | 24.89 | 25.04 | 24.71 | 25.04 | 25.04 | 4,786 |
Dec 31, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1,528 |
Dec 30, 2024 | 24.90 | 24.91 | 24.66 | 24.74 | 24.74 | 4,063 |
Dec 24, 2024 | 25.13 | 25.51 | 25.13 | 25.51 | 25.51 | 500 |
Dec 23, 2024 | 25.21 | 25.21 | 24.98 | 25.16 | 25.16 | 609 |
Dec 20, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 258 |
Dec 18, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 845 |
Dec 16, 2024 | 25.56 | 25.56 | 25.52 | 25.52 | 25.52 | 313 |
Dec 12, 2024 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | 1,200 |
Dec 10, 2024 | 24.78 | 24.78 | 24.58 | 24.58 | 24.58 | 6,210 |
Dec 9, 2024 | 24.87 | 24.87 | 24.61 | 24.61 | 24.61 | 775 |
Dec 6, 2024 | 24.60 | 24.87 | 24.60 | 24.87 | 24.87 | 8,501 |
Dec 5, 2024 | 24.33 | 24.51 | 24.33 | 24.49 | 24.49 | 1,310 |
Dec 4, 2024 | 24.39 | 24.49 | 24.39 | 24.49 | 24.49 | 209 |
Dec 3, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2,012 |
Dec 2, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 137 |
Nov 29, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2,101 |
Nov 26, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 300 |
Nov 25, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 213 |
Nov 21, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 150 |
Nov 20, 2024 | 23.00 | 23.00 | 22.92 | 22.92 | 22.92 | 497 |
Nov 19, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 469 |
Nov 14, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 150 |
Nov 13, 2024 | 23.72 | 23.74 | 23.72 | 23.74 | 23.74 | 371 |
Nov 12, 2024 | 23.62 | 23.64 | 23.62 | 23.64 | 23.64 | 1,120 |
Nov 11, 2024 | 23.58 | 23.67 | 23.58 | 23.67 | 23.67 | 115 |
Nov 8, 2024 | 23.58 | 23.67 | 23.58 | 23.67 | 23.67 | 1,218 |
Nov 7, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 120 |
Nov 6, 2024 | 23.05 | 23.19 | 22.98 | 23.19 | 23.19 | 3,028 |
Nov 5, 2024 | 22.22 | 22.24 | 22.22 | 22.24 | 22.24 | 323 |
Nov 4, 2024 | 22.11 | 22.11 | 22.08 | 22.08 | 22.08 | 423 |
Oct 31, 2024 | 22.48 | 22.48 | 21.94 | 21.94 | 21.94 | 448 |
Oct 29, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 150 |
Oct 28, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 100 |
Oct 25, 2024 | 22.54 | 22.56 | 22.54 | 22.56 | 22.56 | 467 |
Oct 24, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 440 |
Oct 21, 2024 | 22.36 | 22.36 | 22.25 | 22.25 | 22.25 | 260 |
Oct 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 156 |
Oct 15, 2024 | 22.10 | 22.10 | 22.01 | 22.01 | 22.01 | 513 |
Oct 9, 2024 | 21.73 | 22.00 | 21.73 | 22.00 | 22.00 | 909 |
Oct 8, 2024 | 21.50 | 21.66 | 21.50 | 21.66 | 21.66 | 845 |
Oct 7, 2024 | 21.34 | 21.46 | 21.28 | 21.28 | 21.28 | 1,073 |
Oct 4, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 150 |
Oct 1, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 218 |
Sep 30, 2024 | 21.25 | 21.26 | 21.23 | 21.26 | 21.26 | 667 |
Sep 26, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 157 |
Sep 24, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 110 |
Sep 23, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 380 |
Sep 19, 2024 | 21.28 | 21.28 | 21.26 | 21.26 | 21.26 | 521 |
Sep 18, 2024 | 20.75 | 20.75 | 20.66 | 20.66 | 20.66 | 310 |
Sep 16, 2024 | 20.70 | 20.73 | 20.70 | 20.73 | 20.73 | 592 |
Sep 13, 2024 | 20.73 | 20.84 | 20.73 | 20.84 | 20.84 | 206 |
Sep 11, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 122 |
Sep 10, 2024 | 19.78 | 19.83 | 19.78 | 19.83 | 19.83 | 1,000 |
Sep 9, 2024 | 19.60 | 19.64 | 19.42 | 19.64 | 19.64 | 411 |
Sep 6, 2024 | 19.39 | 19.39 | 19.33 | 19.33 | 19.33 | 360 |
Sep 4, 2024 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | 2,111 |
Sep 3, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 244 |
Aug 29, 2024 | 20.41 | 20.41 | 20.37 | 20.37 | 20.37 | 300 |
Aug 26, 2024 | 20.86 | 20.86 | 20.73 | 20.73 | 20.73 | 787 |
Aug 23, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 570 |
Aug 22, 2024 | 21.07 | 21.07 | 20.96 | 20.96 | 20.96 | 348 |
Aug 20, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 100 |
Aug 19, 2024 | 21.14 | 21.17 | 21.14 | 21.16 | 21.16 | 1,174 |
Aug 16, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 205 |
Aug 15, 2024 | 20.80 | 21.07 | 20.80 | 21.07 | 21.07 | 1,200 |
Aug 14, 2024 | 20.50 | 20.50 | 20.29 | 20.29 | 20.29 | 700 |
Aug 13, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 200 |
Aug 9, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 116 |
Aug 6, 2024 | 19.28 | 19.62 | 19.20 | 19.62 | 19.62 | 1,200 |
Aug 2, 2024 | 19.76 | 19.97 | 19.76 | 19.89 | 19.89 | 958 |
Aug 1, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 100 |
Jul 31, 2024 | 20.88 | 21.06 | 20.88 | 21.05 | 21.05 | 500 |
Jul 30, 2024 | 20.31 | 20.39 | 20.31 | 20.39 | 20.39 | 1,265 |
Jul 29, 2024 | 20.87 | 20.91 | 20.87 | 20.91 | 20.91 | 1,084 |
Jul 26, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 345 |
Jul 22, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3,460 |
Jul 18, 2024 | 21.36 | 21.36 | 21.22 | 21.22 | 21.22 | 900 |
Jul 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 246 |
Jul 15, 2024 | 22.23 | 22.30 | 22.20 | 22.22 | 22.22 | 2,541 |
Jul 12, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 100 |
Jul 11, 2024 | 22.50 | 22.50 | 21.95 | 21.98 | 21.98 | 1,463 |
Jul 9, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 100 |
Jul 8, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1,561 |
Jul 5, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 100 |
Jul 3, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 200 |
Jul 2, 2024 | 21.56 | 21.57 | 21.56 | 21.57 | 21.57 | 557 |
Jun 27, 2024 | 21.44 | 21.48 | 21.44 | 21.46 | 21.46 | 906 |
Jun 26, 2024 | 21.36 | 21.43 | 21.36 | 21.37 | 21.37 | 3,488 |
Jun 21, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3,000 |
Jun 20, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 263 |
Jun 19, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1,091 |
Jun 17, 2024 | 21.44 | 21.48 | 21.44 | 21.48 | 21.48 | 957 |
Jun 10, 2024 | 20.55 | 20.67 | 20.55 | 20.66 | 20.66 | 1,096 |
Jun 3, 2024 | 19.73 | 19.73 | 19.62 | 19.62 | 19.62 | 403 |
May 30, 2024 | 19.88 | 19.88 | 19.85 | 19.85 | 19.85 | 400 |
May 29, 2024 | 20.19 | 20.21 | 20.19 | 20.19 | 20.19 | 700 |
May 28, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 300 |
May 27, 2024 | 20.29 | 20.29 | 20.23 | 20.23 | 20.23 | 300 |
May 23, 2024 | 20.24 | 20.24 | 20.20 | 20.20 | 20.20 | 300 |
May 22, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 200 |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.95
+6.55%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.54
+4.52%
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
PSI Invesco Semiconductors ETF
48.23
+4.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
SOXX iShares Semiconductor ETF
190.03
+3.51%
EWD iShares MSCI Sweden ETF
44.55
+3.32%
QTUM Defiance Quantum ETF
77.91
+3.26%
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
SLX VanEck Steel ETF
62.51
+3.24%
SMH VanEck Semiconductor ETF
219.03
+3.17%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
QLD ProShares Ultra QQQ
93.54
+3.07%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
KIE SPDR S&P Insurance ETF
58.25
+2.88%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
DWLD Davis Select Worldwide ETF
38.41
+2.78%
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
PKB Invesco Building & Construction ETF
73.40
+2.41%
BFOR Barron's 400 ETF
70.82
+2.41%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
IAK iShares U.S. Insurance ETF
134.16
+2.35%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
IYF iShares U.S. Financials ETF
113.06
+2.27%
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
COPX Global X Copper Miners ETF
38.88
+2.13%