Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Global X Enhanced Nasdaq-100 Index ETF (QQQL.TO)

21.90
+0.34
+(1.58%)
At close: May 2 at 3:34:19 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202521.7721.9321.7621.9021.901,402
Apr 30, 202520.9321.1220.9321.1221.121,200
Apr 28, 202520.9420.9420.8220.8220.82312
Apr 25, 202520.8020.9720.8020.9720.97700
Apr 24, 202520.1320.5220.1320.5220.521,133
Apr 23, 202520.3720.3720.1220.1220.125,034
Apr 22, 202519.2019.5319.2019.3019.301,805
Apr 21, 202518.9518.9518.7518.7518.75537
Apr 17, 202519.5619.5619.5619.5619.56267
Apr 16, 202520.0120.0119.5019.5119.511,150
Apr 15, 202520.4520.4520.4520.4520.45212
Apr 14, 202520.3820.4220.1320.4220.423,801
Apr 11, 202520.1220.1220.1220.1220.12639
Apr 10, 202520.1420.1419.5819.8019.802,351
Apr 9, 202518.9021.1918.7521.1721.1729,250
Apr 8, 202519.8719.9318.5518.5518.557,091
Apr 7, 202517.9519.6817.8918.7718.7711,215
Apr 4, 202519.2719.3319.0019.0019.002,112
Apr 3, 202520.7120.7220.3820.3820.38904
Mar 31, 202521.5121.5121.5121.5121.51222
Mar 27, 202522.6422.6422.6422.6422.64100
Mar 25, 202523.1623.1623.1523.1523.15401
Mar 21, 202522.4022.4022.4022.4022.40100
Mar 20, 202522.3322.5022.3322.4322.437,178
Mar 19, 202522.3722.6922.3722.6822.683,100
Mar 18, 202522.0822.0822.0722.0722.07507
Mar 17, 202522.4222.6822.4222.6822.68276
Mar 14, 202522.3322.3322.3322.3322.33101
Mar 12, 202522.5022.5022.3422.3422.34648
Mar 11, 202522.0522.3322.0522.3322.33500
Mar 10, 202522.6222.6222.0922.3422.341,390
Mar 7, 202522.9423.2722.9423.2723.27321
Mar 6, 202523.2023.2022.9422.9422.94740
Mar 5, 202523.4723.8123.4323.8123.811,436
Mar 4, 202523.6023.6023.4523.4523.45526
Mar 3, 202524.5624.5724.1424.1424.141,991
Feb 27, 202524.0424.0424.0424.0424.04257
Feb 26, 202524.4724.4724.4724.4724.47151
Feb 25, 202524.5124.5124.4324.4324.43749
Feb 24, 202525.1025.1024.7324.8024.804,571
Feb 20, 202525.6825.6825.3525.3525.35202
Feb 14, 202525.4125.4125.4125.4125.41659
Feb 13, 202525.2925.2925.2925.2925.29235
Feb 12, 202525.2725.2725.2725.2725.27620
Feb 10, 202525.3425.3425.3425.3425.34258
Feb 7, 202525.3225.3225.3225.3225.321,055
Feb 6, 202525.3925.3925.3925.3925.39191
Feb 5, 202525.2025.2325.2025.2325.23997
Feb 4, 202525.0225.0225.0225.0225.02360
Feb 3, 202525.2225.2925.1725.2925.29700
Jan 31, 202525.8425.8425.6125.6125.612,302
Jan 30, 202525.2025.2025.2025.2025.20100
Jan 29, 202525.0025.0025.0025.0025.00101
Jan 27, 202524.5224.7024.4924.5424.544,685
Jan 24, 202525.5925.5925.5725.5725.57250
Jan 23, 202525.5025.6025.5025.6025.60701
Jan 22, 202525.7125.7125.7025.7025.70472
Jan 21, 202525.3525.3525.1825.1825.181,576
Jan 20, 202525.1625.1625.1225.1525.151,205
Jan 16, 202524.7724.7724.7724.7724.77219
Jan 15, 202524.5224.7324.5224.7324.73262
Jan 14, 202524.3524.3524.3524.3524.35250
Jan 13, 202524.0024.0024.0024.0024.00186
Jan 10, 202524.3324.3324.3324.3324.33242
Jan 9, 202524.7424.7424.7424.7424.74100
Jan 8, 202524.7124.7124.6424.6424.64411
Jan 7, 202524.8024.8024.6024.6024.601,214
Jan 6, 202525.2525.4025.1325.1325.136,032
Jan 3, 202524.8925.0424.7125.0425.044,786
Dec 31, 202424.7524.7524.7524.7524.751,528
Dec 30, 202424.9024.9124.6624.7424.744,063
Dec 24, 202425.1325.5125.1325.5125.51500
Dec 23, 202425.2125.2124.9825.1625.16609
Dec 20, 202424.4124.4124.4124.4124.41258
Dec 18, 202425.6825.6825.6825.6825.68845
Dec 16, 202425.5625.5625.5225.5225.52313
Dec 12, 202425.0525.0525.0025.0025.001,200
Dec 10, 202424.7824.7824.5824.5824.586,210
Dec 9, 202424.8724.8724.6124.6124.61775
Dec 6, 202424.6024.8724.6024.8724.878,501
Dec 5, 202424.3324.5124.3324.4924.491,310
Dec 4, 202424.3924.4924.3924.4924.49209
Dec 3, 202423.9323.9323.9323.9323.932,012
Dec 2, 202423.9923.9923.9923.9923.99137
Nov 29, 202423.5823.5823.5823.5823.582,101
Nov 26, 202423.7523.7523.7523.7523.75300
Nov 25, 202423.4423.4423.4423.4423.44213
Nov 21, 202422.8322.8322.8322.8322.83150
Nov 20, 202423.0023.0022.9222.9222.92497
Nov 19, 202423.0923.0923.0923.0923.09469
Nov 14, 202423.6223.6223.6223.6223.62150
Nov 13, 202423.7223.7423.7223.7423.74371
Nov 12, 202423.6223.6423.6223.6423.641,120
Nov 11, 202423.5823.6723.5823.6723.67115
Nov 8, 202423.5823.6723.5823.6723.671,218
Nov 7, 202423.4223.4223.4223.4223.42120
Nov 6, 202423.0523.1922.9823.1923.193,028
Nov 5, 202422.2222.2422.2222.2422.24323
Nov 4, 202422.1122.1122.0822.0822.08423
Oct 31, 202422.4822.4821.9421.9421.94448
Oct 29, 202422.6022.6022.6022.6022.60150
Oct 28, 202422.6222.6222.6222.6222.62100
Oct 25, 202422.5422.5622.5422.5622.56467
Oct 24, 202422.2522.2522.2522.2522.25440
Oct 21, 202422.3622.3622.2522.2522.25260
Oct 16, 202422.0022.0022.0022.0022.00156
Oct 15, 202422.1022.1022.0122.0122.01513
Oct 9, 202421.7322.0021.7322.0022.00909
Oct 8, 202421.5021.6621.5021.6621.66845
Oct 7, 202421.3421.4621.2821.2821.281,073
Oct 4, 202421.4321.4321.4321.4321.43150
Oct 1, 202421.0021.0021.0021.0021.00218
Sep 30, 202421.2521.2621.2321.2621.26667
Sep 26, 202421.3021.3021.3021.3021.30157
Sep 24, 202421.0821.0821.0821.0821.08110
Sep 23, 202421.0821.0821.0821.0821.08380
Sep 19, 202421.2821.2821.2621.2621.26521
Sep 18, 202420.7520.7520.6620.6620.66310
Sep 16, 202420.7020.7320.7020.7320.73592
Sep 13, 202420.7320.8420.7320.8420.84206
Sep 11, 202419.9219.9219.9219.9219.92122
Sep 10, 202419.7819.8319.7819.8319.831,000
Sep 9, 202419.6019.6419.4219.6419.64411
Sep 6, 202419.3919.3919.3319.3319.33360
Sep 4, 202420.0020.0019.9519.9519.952,111
Sep 3, 202420.0820.0820.0820.0820.08244
Aug 29, 202420.4120.4120.3720.3720.37300
Aug 26, 202420.8620.8620.7320.7320.73787
Aug 23, 202420.9320.9320.9320.9320.93570
Aug 22, 202421.0721.0720.9620.9620.96348
Aug 20, 202421.3621.3621.3621.3621.36100
Aug 19, 202421.1421.1721.1421.1621.161,174
Aug 16, 202421.0521.0521.0521.0521.05205
Aug 15, 202420.8021.0720.8021.0721.071,200
Aug 14, 202420.5020.5020.2920.2920.29700
Aug 13, 202420.3320.3320.3320.3320.33200
Aug 9, 202419.6319.6319.6319.6319.63116
Aug 6, 202419.2819.6219.2019.6219.621,200
Aug 2, 202419.7619.9719.7619.8919.89958
Aug 1, 202420.4620.4620.4620.4620.46100
Jul 31, 202420.8821.0620.8821.0521.05500
Jul 30, 202420.3120.3920.3120.3920.391,265
Jul 29, 202420.8720.9120.8720.9120.911,084
Jul 26, 202420.6120.6120.6120.6120.61345
Jul 22, 202421.6321.6321.6321.6321.633,460
Jul 18, 202421.3621.3621.2221.2221.22900
Jul 17, 202421.5621.5621.5621.5621.56246
Jul 15, 202422.2322.3022.2022.2222.222,541
Jul 12, 202421.9921.9921.9921.9921.99100
Jul 11, 202422.5022.5021.9521.9821.981,463
Jul 9, 202422.2522.2522.2522.2522.25100
Jul 8, 202422.2122.2122.2122.2122.211,561
Jul 5, 202422.1822.1822.1822.1822.18100
Jul 3, 202421.7221.7221.7221.7221.72200
Jul 2, 202421.5621.5721.5621.5721.57557
Jun 27, 202421.4421.4821.4421.4621.46906
Jun 26, 202421.3621.4321.3621.3721.373,488
Jun 21, 202421.3921.3921.3921.3921.393,000
Jun 20, 202421.7821.7821.7821.7821.78263
Jun 19, 202421.7021.7021.7021.7021.701,091
Jun 17, 202421.4421.4821.4421.4821.48957
Jun 10, 202420.5520.6720.5520.6620.661,096
Jun 3, 202419.7319.7319.6219.6219.62403
May 30, 202419.8819.8819.8519.8519.85400
May 29, 202420.1920.2120.1920.1920.19700
May 28, 202420.1220.1220.1220.1220.12300
May 27, 202420.2920.2920.2320.2320.23300
May 23, 202420.2420.2420.2020.2020.20300
May 22, 202419.9519.9519.9519.9519.95200

Related Tickers