Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

NEOS NASDAQ-100(R) High Income ETF (QQQI)

45.35
-1.76
(-3.74%)
At close: April 10 at 4:00:00 PM EDT
45.20
-0.15
(-0.33%)
After hours: April 10 at 7:35:37 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202546.0646.1844.0645.3545.351,398,100
Apr 9, 202542.4447.2742.4247.1147.111,667,400
Apr 8, 202544.7145.1441.9342.5142.511,922,600
Apr 7, 202541.7145.0041.1743.2543.251,980,900
Apr 4, 202544.6244.8343.1843.2243.221,943,400
Apr 3, 202546.3646.6645.7845.8845.881,181,100
Apr 2, 202547.3348.2547.2448.0148.01834,500
Apr 1, 202547.3147.7847.0447.7347.73332,100
Mar 31, 202546.7247.5246.2547.4347.43683,200
Mar 28, 202548.5448.5647.3347.4447.44847,100
Mar 27, 202548.7949.1348.5348.6848.68422,000
Mar 26, 2025 0.59 Dividend
Mar 26, 202549.6949.7848.7948.9648.96619,900
Mar 25, 202550.2050.4250.1150.4049.81959,200
Mar 24, 202549.8550.2049.7850.1449.56820,200
Mar 21, 202548.4849.1748.3449.1448.57563,100
Mar 20, 202548.7549.4748.6848.9748.40719,200
Mar 19, 202548.7149.5248.5349.1248.55563,900
Mar 18, 202549.0149.0148.2948.5047.94530,900
Mar 17, 202548.9649.5748.8049.2848.71670,900
Mar 14, 202548.4249.0348.2948.9948.42502,400
Mar 13, 202548.6948.6947.6947.8547.29483,700
Mar 12, 202548.9149.0448.2048.7348.16466,100
Mar 11, 202548.3048.8147.7148.1947.63592,300
Mar 10, 202549.2749.3147.8848.3147.75933,000
Mar 7, 202549.6250.1048.9750.0349.45742,100
Mar 6, 202550.1550.5349.4649.6649.08508,600
Mar 5, 202550.4150.9749.9250.8650.27455,200
Mar 4, 202550.0750.9549.5650.3349.74738,800
Mar 3, 202551.5651.6750.1350.4249.83609,000
Feb 28, 202550.5751.3350.2051.3150.71596,000
Feb 27, 202552.2252.2850.5150.5950.00609,800
Feb 26, 2025 0.61 Dividend
Feb 26, 202552.0052.3351.5851.8951.29575,100
Feb 25, 202552.8552.8952.0352.4051.18507,200
Feb 24, 202553.6453.6552.9252.9751.74953,300
Feb 21, 202554.4254.4453.4153.4452.20812,600
Feb 20, 202554.3654.3953.9054.2653.00540,400
Feb 19, 202554.3054.4754.1554.4053.14476,000
Feb 18, 202554.4254.4354.1254.3253.06668,200
Feb 14, 202554.1154.2554.0354.2252.96326,600
Feb 13, 202553.6954.0653.5754.0652.80348,400
Feb 12, 202553.1053.5653.0253.5352.29350,500
Feb 11, 202553.3353.5953.3153.4752.23320,600
Feb 10, 202553.4753.6153.3253.5652.32467,600
Feb 7, 202553.5753.7252.9853.0651.83470,800
Feb 6, 202553.3453.5353.2353.5352.29349,100
Feb 5, 202552.9753.2952.8253.2952.05427,000
Feb 4, 202552.6653.1352.6053.1151.88445,700
Feb 3, 202552.2552.8051.9752.5851.36389,600
Jan 31, 202553.2653.5352.7952.9251.69269,800
Jan 30, 202552.9053.1552.5952.9551.72289,500
Jan 29, 202552.9552.9552.4252.7551.52226,100
Jan 28, 202552.3952.9152.0152.8351.60446,700
Jan 27, 202552.0052.5051.8552.1850.97702,100
Jan 24, 202553.6153.6153.2353.3552.11324,700
Jan 23, 202553.2753.5453.2553.5352.29283,100
Jan 22, 2025 0.62 Dividend
Jan 22, 202553.3453.5553.2653.4552.21509,400
Jan 21, 202553.6653.7053.2553.6251.77747,500
Jan 17, 202553.4753.4853.1653.3751.52347,800
Jan 16, 202553.1753.2452.6952.7050.88229,800
Jan 15, 202552.6153.0552.5452.9651.13227,900
Jan 14, 202552.3452.3551.6651.9250.12250,600
Jan 13, 202551.5952.0151.4251.9850.18320,500
Jan 10, 202552.5352.5351.7752.1250.32402,200
Jan 8, 202552.7052.8152.3552.7250.90224,600
Jan 7, 202553.5053.5452.5352.7050.88286,600
Jan 6, 202553.3553.6053.2053.3551.50435,900
Jan 3, 202552.4853.0352.4552.9651.13278,400
Jan 2, 202552.6052.7751.9452.2850.47365,100
Dec 31, 202452.8152.8852.2852.3750.56251,900
Dec 30, 202452.6352.9552.3552.7150.89486,100
Dec 27, 202453.4553.4852.8053.1551.31249,900
Dec 26, 202453.5453.6453.3353.5551.70359,100
Dec 24, 2024 0.62 Dividend
Dec 24, 202453.2253.5753.1553.5751.72188,800
Dec 23, 202453.3353.6753.0853.6751.21392,800
Dec 20, 202452.5153.5652.4353.1750.74363,800
Dec 19, 202453.2353.3252.7652.8150.39566,600
Dec 18, 202454.0954.1852.8152.9450.52485,200
Dec 17, 202454.2554.2554.0054.0851.60336,000
Dec 16, 202454.0054.2853.8754.2251.74325,600
Dec 13, 202453.9054.0453.6853.9051.43170,600
Dec 12, 202453.7753.8153.6253.6751.21224,500
Dec 11, 202453.5753.8753.5653.8451.38260,000
Dec 10, 202453.5353.5653.1953.2750.83203,700
Dec 9, 202453.5853.6053.2953.3550.91195,600
Dec 6, 202453.4053.7153.3853.6051.15164,100
Dec 5, 202453.4453.4553.2853.3050.86273,500
Dec 4, 202453.2053.4053.1453.4050.96291,800
Dec 3, 202452.8053.0052.7053.0050.57225,400
Dec 2, 202452.5052.9052.5052.8650.44294,700
Nov 29, 202452.1852.4752.1652.4750.07135,000
Nov 27, 202452.3052.3051.9552.1649.77152,300
Nov 26, 202452.3252.3852.1052.3549.95261,700
Nov 25, 202452.2852.4152.0252.1849.79256,000
Nov 22, 202451.9552.1151.8952.0849.70253,100
Nov 21, 202451.9352.0851.4751.9949.61290,100
Nov 20, 2024 0.61 Dividend
Nov 20, 202451.8951.9051.3951.8349.46415,000
Nov 19, 202452.0452.5252.0452.4949.50259,600
Nov 18, 202452.1052.4352.0352.2749.30400,100
Nov 15, 202452.5452.5651.8652.0249.06362,700
Nov 14, 202453.0153.0552.7852.8249.81189,800
Nov 13, 202452.9953.1152.8152.9649.95163,400
Nov 12, 202452.9853.0552.7652.9649.95176,000
Nov 11, 202453.1053.1052.8452.9849.96296,600
Nov 8, 202452.9253.0452.9052.9949.97221,500
Nov 7, 202452.6652.9552.6152.9249.91221,000
Nov 6, 202452.0752.4552.0152.4049.42448,800
Nov 5, 202451.0251.4751.0251.4248.4993,700
Nov 4, 202451.0051.1550.7150.9448.04170,500
Nov 1, 202450.8951.2550.8550.9848.08162,500
Oct 31, 202451.4051.4050.7150.7247.83217,900
Oct 30, 202451.8851.9351.6351.6848.74144,600
Oct 29, 202451.5651.9551.4951.9048.95149,300
Oct 28, 202451.7551.8551.5651.5948.65186,600
Oct 25, 202451.5751.8751.4851.5448.61202,600
Oct 24, 202451.3051.3851.1051.3348.41219,000
Oct 23, 2024 0.61 Dividend
Oct 23, 202451.4551.4650.7451.0048.10311,000
Oct 22, 202451.9452.2651.8852.1948.64402,600
Oct 21, 202452.0052.1851.8152.1148.57352,500
Oct 18, 202452.0452.1251.9652.0748.53248,500
Oct 17, 202452.0452.0951.7751.7948.27177,300
Oct 16, 202451.7251.7751.4351.7448.23179,200
Oct 15, 202452.1552.1951.5351.6548.14263,200
Oct 14, 202451.9552.1851.9552.1348.59203,800
Oct 11, 202451.6151.8951.5751.8248.30142,600
Oct 10, 202451.6451.8351.5251.7448.23139,300
Oct 9, 202451.3851.7651.3751.7648.24139,100
Oct 8, 202451.0651.5051.0251.5048.00184,500
Oct 7, 202451.2051.2550.8150.8747.41175,000
Oct 4, 202451.2551.3750.9351.3647.87185,900
Oct 3, 202450.7351.1150.6550.8747.41153,000
Oct 2, 202450.7251.0150.5150.9047.44113,900
Oct 1, 202451.3351.3350.4650.7847.33176,700
Sep 30, 202451.0651.3350.9351.3347.84245,400
Sep 27, 202451.3951.4051.1151.2347.75176,400
Sep 26, 202451.5551.5551.0851.3347.84258,600
Sep 25, 2024 0.60 Dividend
Sep 25, 202451.0351.2051.0251.1047.63224,700
Sep 24, 202451.6351.7151.3051.6447.57360,000
Sep 23, 202451.4351.5551.3751.5047.44313,300
Sep 20, 202451.3651.4451.0251.3447.29223,100
Sep 19, 202451.2651.5351.1051.3847.33382,800
Sep 18, 202450.6751.0850.3850.4246.45318,900
Sep 17, 202450.7850.8350.4050.5446.56155,600
Sep 16, 202450.4850.5650.2350.5346.55152,400
Sep 13, 202450.4750.7450.4150.6746.68178,200
Sep 12, 202450.1650.5249.9650.4346.46131,200
Sep 11, 202449.2950.1248.5250.1046.15130,800
Sep 10, 202449.0349.2248.6249.1745.3086,800
Sep 9, 202448.7148.9048.3548.8044.95145,800
Sep 6, 202449.4049.4148.1948.2844.48287,800
Sep 5, 202449.2749.7449.1349.3645.47141,200
Sep 4, 202449.2249.6949.1149.4045.51151,700
Sep 3, 202450.4650.5449.2549.4445.54234,400
Aug 30, 202450.5750.7350.1650.7346.73100,800
Aug 29, 202450.2950.7750.0150.1146.16135,700
Aug 28, 202450.6050.6549.8350.1546.20130,500
Aug 27, 202450.3850.6950.1550.6146.62172,900
Aug 26, 202450.9150.9150.2850.4646.48169,400
Aug 23, 202450.8151.0850.4150.8746.86158,000
Aug 22, 202451.2251.2250.2950.3346.36229,900
Aug 21, 2024 0.64 Dividend
Aug 21, 202450.9351.1250.7551.0347.01239,100
Aug 20, 202451.5451.6951.3151.5046.85217,100
Aug 19, 202451.1251.5550.9051.5546.89256,700
Aug 16, 202450.8751.1150.7250.9946.38112,000
Aug 15, 202450.5350.9750.4150.9146.31128,300
Aug 14, 202449.9850.0849.5049.9445.43143,500
Aug 13, 202449.1449.8549.1449.8445.34228,000
Aug 12, 202448.7049.0548.5148.7544.35164,000
Aug 9, 202448.3348.8348.1848.6944.29122,300
Aug 8, 202447.7348.4847.4248.3643.99255,100
Aug 7, 202448.3248.5147.0047.0442.79349,500
Aug 6, 202447.0848.2847.0047.5543.26226,700
Aug 5, 202445.6547.7345.6547.0042.76460,700
Aug 2, 202448.7648.8147.9748.4044.03361,800
Aug 1, 202450.5750.8349.1049.4444.97153,300
Jul 31, 202450.1250.6250.0050.4745.91186,500
Jul 30, 202449.9849.9848.7649.1344.69184,700
Jul 29, 202449.9750.0749.5149.7745.27119,600
Jul 26, 202449.5949.8949.3349.6145.13177,500
Jul 25, 202449.7150.0948.8949.1144.67276,400
Jul 24, 2024 0.62 Dividend
Jul 24, 202450.7850.7849.6049.6645.17296,700
Jul 23, 202452.0552.1651.8251.8546.60238,300
Jul 22, 202451.8052.0951.6052.0046.74228,300
Jul 19, 202451.8351.8951.2551.3446.15126,100
Jul 18, 202452.2552.2851.4551.7146.48207,500
Jul 17, 202452.5252.5651.8851.9546.69329,000
Jul 16, 202453.0353.0452.7352.9547.59189,800
Jul 15, 202453.0153.1752.7752.8947.54202,500
Jul 12, 202452.6553.1052.6252.7947.45223,800
Jul 11, 202453.3053.3052.5052.6147.29296,600
Jul 10, 202453.1053.2552.9753.2547.86136,100
Jul 9, 202452.9953.0552.8352.9147.56257,300
Jul 8, 202452.9752.9752.7852.9047.55250,200
Jul 5, 202452.6152.8752.5352.8147.47219,100
Jul 3, 202452.2252.4952.2152.4947.18149,500
Jul 2, 202451.8152.2351.7352.2146.93261,700
Jul 1, 202451.7051.8551.3751.8346.59176,200
Jun 28, 202451.8151.9151.6151.6146.39232,300
Jun 27, 202451.6251.7451.6251.7346.50423,400
Jun 26, 2024 0.62 Dividend
Jun 26, 202451.6251.6751.5551.6546.42175,700
Jun 25, 202452.1352.2852.0552.2346.39169,500
Jun 24, 202452.2152.2352.0052.0246.20209,300
Jun 21, 202452.2752.2952.0852.2046.36242,500
Jun 20, 202452.5052.5052.1052.2146.37231,100
Jun 18, 202452.4052.4052.2752.3446.48231,900
Jun 17, 202452.1652.4352.0852.3646.50193,000
Jun 14, 202452.0452.1251.9752.0846.25146,300
Jun 13, 202452.1452.1451.9052.0446.22263,600
Jun 12, 202451.8052.0051.7151.9146.10140,300
Jun 11, 202451.3351.5651.2351.5445.77115,200
Jun 10, 202451.2451.4051.2051.3645.61151,500
Jun 7, 202451.2751.4651.1651.2745.53170,200
Jun 6, 202451.3151.3751.1551.2545.52171,100
Jun 5, 202450.8551.2050.7851.1945.46137,500
Jun 4, 202450.5850.7050.4050.6544.98108,200
Jun 3, 202450.7450.7450.1350.5044.85178,300
May 31, 202450.4550.4649.8550.4244.78191,900
May 30, 202450.6550.6550.3150.3644.72152,100
May 29, 202450.6350.7050.5450.5744.91128,500
May 28, 202450.8050.8350.6350.7645.08196,500
May 24, 202450.6150.7550.5050.6945.02132,700
May 23, 202450.7550.7950.3350.4244.78132,500
May 22, 2024 0.61 Dividend
May 22, 202450.6250.6550.3950.5244.87160,000
May 21, 202451.0351.1851.0051.1744.90144,300
May 20, 202451.0051.1450.9751.0944.83312,500
May 17, 202450.9951.0050.8150.9244.68115,200
May 16, 202451.0151.0950.9050.9444.70103,400
May 15, 202450.7250.9750.5950.9544.71112,500
May 14, 202450.3250.5650.2650.5344.34105,700
May 13, 202450.4150.4150.2250.3044.14159,600
May 10, 202450.3150.3550.1050.2344.07101,100
May 9, 202450.1150.1649.9350.1243.98112,800
May 8, 202449.8850.1549.8550.0643.9386,200
May 7, 202450.0450.1549.9850.0643.9387,800
May 6, 202449.8150.0049.7350.0043.87106,900
May 3, 202449.6649.6749.4049.6243.5496,100
May 2, 202448.8148.9748.3248.8842.89108,200
May 1, 202448.5449.0548.3148.4642.52155,000
Apr 30, 202449.4049.5048.6548.6842.71103,400
Apr 29, 202449.6349.6549.2749.5343.46114,400
Apr 26, 202449.0349.5148.9549.3543.30205,000
Apr 25, 202448.0648.6947.9048.6042.64141,700
Apr 24, 2024 0.59 Dividend
Apr 24, 202449.0549.1948.6148.8842.89155,500
Apr 23, 202448.8549.4048.8049.2842.73199,700
Apr 22, 202448.4548.8348.0148.5542.09162,500
Apr 19, 202448.9549.0047.9448.1041.70177,000
Apr 18, 202449.4349.5849.0049.0842.55125,800
Apr 17, 202450.1150.1349.2449.3642.80113,000
Apr 16, 202449.8650.1349.7349.8943.2678,400
Apr 15, 202450.9850.9849.7849.8843.25140,300
Apr 12, 202450.9050.9550.4150.5343.81205,500
Apr 11, 202450.7951.3050.5351.2744.45144,300

Related Tickers

RING iShares MSCI Global Gold Miners ETF
39.43
+4.53%
 
GOEX Global X Gold Explorers ETF
38.62
+4.41%
 
GDXJ VanEck Junior Gold Miners ETF
58.23
+4.35%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.35
+3.89%
 
MFLX First Trust Flexible Municipal High Income ETF
16.62
+2.72%
 
IAU iShares Gold Trust
59.81
+2.45%
 
GLD SPDR Gold Shares
292.35
+2.44%
 
EYLD Cambria Emerging Shareholder Yield ETF
29.20
+1.32%
 
FLMI Franklin Dynamic Municipal Bond ETF
23.86
+0.74%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.38
+0.41%
 
NEAR iShares Short Duration Bond Active ETF
50.75
+0.32%
 
FTSD Franklin Short Duration U.S. Government ETF
90.58
+0.27%
 
FMHI First Trust Municipal High Income ETF
46.51
+0.24%
 
IYK iShares US Consumer Staples ETF
69.41
+0.16%
 
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.13%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.10%
 
IHF iShares U.S. Healthcare Providers ETF
54.12
+0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.60
+0.07%
 
FMB First Trust Managed Municipal ETF
49.52
+0.06%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.96
+0.06%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
214.09
+0.06%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.59
+0.05%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.54
+0.04%
 
JPIB JPMorgan International Bond Opportunities ETF
47.30
+0.02%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
52.54
0.00%
 
EWL iShares MSCI Switzerland ETF
49.70
-0.02%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
49.99
-0.04%
 
GAA Cambria Global Asset Allocation ETF
27.86
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.39
-0.06%
 
AGZ iShares Agency Bond ETF
108.57
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.06
-0.08%
 
TAXF American Century Diversified Municipal Bond ETF
48.16
-0.10%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.52
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.17
-0.14%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.86
-0.15%
 
HMOP Hartford Municipal Opportunities ETF
37.66
-0.16%
 
IGF iShares Global Infrastructure ETF
52.76
-0.17%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.54
-0.18%
 
WINC Western Asset Short Duration Income ETF
23.99
-0.19%
 
CMBS iShares CMBS ETF
47.65
-0.19%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.86
-0.20%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.95
-0.20%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.37
-0.25%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.62
-0.27%
 
USTB VictoryShares Short-Term Bond ETF
50.25
-0.28%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.94
-0.28%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.67
-0.28%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
33.96
-0.29%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.60
-0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
34.16
-0.32%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.35%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.35
-0.37%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.39
-0.38%
 
LMBS First Trust Low Duration Opportunities ETF
48.56
-0.39%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.43
-0.39%
 
EWM iShares MSCI Malaysia ETF
22.05
-0.41%
 
JMUB JPMorgan Municipal ETF
48.84
-0.41%
 
GII SPDR S&P Global Infrastructure ETF
59.82
-0.42%
 
CGW Invesco S&P Global Water Index ETF
53.53
-0.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.45
-0.46%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
89.71
-0.47%
 
RINF ProShares Inflation Expectations ETF
32.17
-0.48%
 
ESPO VanEck Video Gaming and eSports ETF
84.94
-0.48%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.87
-0.50%
 
IDX VanEck Indonesia Index ETF
11.84
-0.50%
 
VRP Invesco Variable Rate Preferred ETF
23.56
-0.51%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.81
-0.52%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.80
-0.53%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.08
-0.59%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.04
-0.62%
 
FLOT iShares Floating Rate Bond ETF
50.31
-0.65%
 
FXU First Trust Utilities AlphaDEX Fund
39.11
-0.66%
 
VPU Vanguard Utilities Index Fund ETF Shares
163.39
-0.67%
 
EWD iShares MSCI Sweden ETF
39.65
-0.68%
 
FUTY Fidelity MSCI Utilities Index ETF
48.71
-0.69%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.33
-0.71%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.03
-0.72%
 
DEM WisdomTree Emerging Markets High Dividend Fund
39.28
-0.73%
 
EZA iShares MSCI South Africa ETF
43.94
-0.75%
 
XLU The Utilities Select Sector SPDR Fund
75.40
-0.75%
 
FLTR VanEck IG Floating Rate ETF
25.06
-0.75%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.70
-0.76%
 
RTH VanEck Retail ETF
220.71
-0.78%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.19
-0.79%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
45.40
-0.81%
 
UITB VictoryShares Core Intermediate Bond ETF
46.08
-0.82%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.35
-0.82%
 
PHYL PGIM Active High Yield Bond ETF
33.65
-0.84%
 
VAMO Cambria Value and Momentum ETF
28.76
-0.84%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.44
-0.86%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.37
-0.87%
 
HSRT Hartford AAA CLO ETF
38.45
-0.88%
 
FBND Fidelity Total Bond ETF
44.78
-0.89%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
43.79
-0.90%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.61
-0.91%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
115.80
-0.92%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.63
-0.92%
 
BAB Invesco Taxable Municipal Bond ETF
25.69
-0.93%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.06
-0.93%
 
THD iShares MSCI Thailand ETF
50.75
-0.94%